ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quickswap [OLD]QUICKOLD
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 48.30
0.00
(
0.00%
)
Info
Rank Rank 376
Platform Ethereum
Token
Not Mineable
Bid
US$ 46.06
Exchange
GDAX
Ask
US$ 56.21
Last Trade Time
08:59:37
Volume (24h)
$ 296,517,110
Last Trade Size
0.0094
Volume/Market Cap (24h)
8.18%
Trade Price
US$ 49.00
Fully Diluted Market Cap
US$ 48,300,000
Genesis Date
08/10/2020
Days Range 0.00000000-0.00000000
52 Weeks Range 46.01-49.44
Circulating Supply 750,574 / 1,000,000
75.06%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02656LBank4194611/cdn/crypto/logos/exchanges/LBNK.png$ 112,533.261741910337QUICK/USDThttps://www.lbank.info/exchange/quick/usdtUSDT1https://www.lbank.info/exchange/quick/usdt68.8711134681Recently
0.02662Gate.io955481.21/cdn/crypto/logos/exchanges/GATE.png$ 25,870.921741909676QUICK/USDThttps://gate.io/trade/QUICK_USDTUSDT2https://gate.io/trade/QUICK_USDT15.687999395115 minutes ago
0.02678Kucoin940430.7811/cdn/crypto/logos/exchanges/KUCN.png$ 25,217.761741909812QUICK/USDThttps://trade.kucoin.com/QUICK-USDTUSDT3https://trade.kucoin.com/QUICK-USDT15.440887136912 minutes ago
48.3Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001741824139QUICK/USDhttps://pro.coinbase.com/trade/QUICK-USDUSD4https://pro.coinbase.com/trade/QUICK-USD01 day ago
0.005784Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741824141QUICK/BTChttps://trade.kucoin.com/QUICK-BTCBTC5https://trade.kucoin.com/QUICK-BTC01 day ago
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741824121QUICK/USDThttps://www.digifinex.com/en-ww/trade/USDT/QUICKUSDT6https://www.digifinex.com/en-ww/trade/USDT/QUICK01 day ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QUICK/USDThttps://crypto.com/exchange/trade/QUICK_USDTUSDT7https://crypto.com/exchange/trade/QUICK_USDT0-
1.285E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741824141QUICK/ETHhttps://gate.io/trade/QUICK_ETHETH8https://gate.io/trade/QUICK_ETH01 day ago
0.04769551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741824122QUICK/ETHhttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH9https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f01 day ago
489.62Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741824122QUICK/USDThttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fUSDT10https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QUICK/USDThttps://poloniex.com/exchange#USDT_QUICKUSDT11https://poloniex.com/exchange#USDT_QUICK0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QUICK/ETHhttps://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH12https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f0-
DatePriceChangeChange %LowHighAvg. Daily Vol
148.30048.348.3277.69045714CX
448.30048.348.3173.55653571CX
1248.30046.0149.44173.55653571CX
2648.30046.0149.44144.18542967CX
5248.30046.0149.44143.39753115CX
1560000278.65778535844.08394173CX
2600000278.65778535844.08394173CX

About QUICKOLD

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174190980048.300.0048.348.348.30
174182340048.300.0048.348.348.30
174173700048.300.0048.348.348.30
174165060048.300.00000971
174156420048.300.0048.348.348.30
174147780048.300.0048.348.348.30
174139140048.300.00000971
174130500048.300.0048.348.348.30
174121860048.300.0048.348.348.30
174113220048.300.0048.348.348.30
174104580048.300.00000971
174095940048.300.0048.348.348.30
174087300048.300.0048.348.348.30
174078660048.300.0048.348.348.30
174070020048.300.0048.348.348.30
174061380048.300.0048.348.348.30
174052740048.300.0048.348.348.30
174044100048.300.00000971
174035460048.300.0048.348.348.30
174026820048.300.0048.348.348.30
174018180048.300.0048.348.348.30
174009540048.300.0048.348.348.30
174000900048.300.0048.348.348.30
173992260048.300.0048.348.348.30
173983620048.300.00000971
173974980048.300.0048.348.348.30
173966340048.300.0048.348.348.30
173957700048.300.0048.348.348.30
173949060048.300.0048.348.348.30
173940420048.300.0048.348.348.30
173931780048.300.0048.348.348.30
173923140048.300.00000971
173914500048.300.0048.348.348.30
173905860048.300.0048.348.348.30
173897220048.300.0048.348.348.30
173888580048.300.0048.348.348.30
173879940048.300.0048.348.348.30
173871300048.300.0048.348.348.30
173862660048.300.00000971
173854020048.300.0048.348.348.30
173845380048.300.0048.348.348.30
173836740048.300.0048.348.348.30
173828100048.300.0048.348.348.30
173819460048.300.0048.348.348.30
173810820048.300.0048.348.348.30
173802180048.300.0048.3949.4446.01971
173793540048.300.0048.348.348.30
173784900048.300.0048.348.348.30
173776260048.300.0048.348.348.30
173767620048.300.0048.348.348.30
173758980048.300.0048.348.348.30
173750340048.300.0048.348.348.30
173741700048.300.0048.3949.4446.01971
173733060048.300.0048.348.348.30
173724420048.300.0048.348.348.30
173715780048.300.0048.348.348.30
173707140048.300.0048.348.348.30
173698500048.300.0048.348.348.30
173689860048.300.0048.348.348.30
173681220048.300.00000971
173672580048.300.0048.348.348.30
173663940048.300.0048.348.348.30
173655300048.300.00000971
173646660048.300.0048.348.348.30
173638020048.300.0048.348.348.30
173629380048.300.0048.348.348.30
173620740048.300.00000971
173612100048.300.0048.348.348.30
173603460048.300.0048.348.348.30
173594820048.300.0048.348.348.30
173586180048.300.00000971
173577540048.300.0048.348.348.30
173568900048.300.0048.348.348.30
173560260048.300.00000971
173551620048.300.0048.348.348.30
173542980048.300.0048.348.348.30
173534340048.300.0048.348.348.30
173525700048.300.0048.348.348.30
173517060048.300.0048.348.348.30
173508420048.300.0048.348.348.30
173499780048.300.00000971
173491140048.300.0048.348.348.30
173482500048.300.0048.348.348.30
173473860048.300.0048.348.348.30
173465220048.300.0048.348.348.30
173456580048.300.0048.348.348.30
173447940048.300.0048.348.348.30
173439300048.300.00000971
173430660048.300.0048.348.348.30
173422020048.300.0048.348.348.30