We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ceco Environmental Corp. | TG:WCE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.40 | 24.16 | 24.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:12:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.22 | 0.06 | 0.25% | 24.22 | 24.92 | 82 |
| 24 Jun 2024 | 24.16 | 0.72 | 3.07% | 22.86 | 24.16 | 196 |
| 21 Jun 2024 | 23.44 | 1.20 | 5.40% | 23.44 | 23.44 | 100 |
| 20 Jun 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0.00 |
| 19 Jun 2024 | 22.24 | 0.58 | 2.68% | 22.24 | 22.24 | 10 |
| 18 Jun 2024 | 21.66 | 0.00 | 0.00% | 21.66 | 21.66 | 0.00 |
| 17 Jun 2024 | 21.66 | 0.00 | 0.00% | 21.66 | 21.66 | 0.00 |
| 14 Jun 2024 | 21.66 | 0.22 | 1.03% | 21.66 | 23.10 | 555 |
| 13 Jun 2024 | 21.44 | 0.00 | 0.00% | 21.44 | 21.44 | 0.00 |
| 12 Jun 2024 | 21.44 | 0.14 | 0.66% | 21.44 | 21.44 | 31 |
| 11 Jun 2024 | 21.30 | -1.50 | -6.58% | 21.10 | 21.30 | 2,350 |
| 10 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 07 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 06 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 05 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 04 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 03 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 31 May 2024 | 22.80 | -0.52 | -2.23% | 22.80 | 22.80 | 250 |
| 30 May 2024 | 23.32 | -0.10 | -0.43% | 23.32 | 23.32 | 45 |
| 29 May 2024 | 23.42 | 0.00 | 0.00% | 23.42 | 23.42 | 0.00 |
| 28 May 2024 | 23.42 | 0.00 | 0.00% | 23.42 | 23.42 | 0.00 |
| 27 May 2024 | 23.42 | 0.00 | 0.00% | 23.42 | 23.42 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
