Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NXP Semiconductors NV | TG:VNX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.26% | 195.00 | 195.50 | 196.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 195.50 | 195.00 | 195.00 | 84 | 09:45:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 196.00 | 12.00 | 6.52% | 186.50 | 196.00 | 507 |
| 21 Mar 2025 | 184.00 | -3.00 | -1.60% | 183.00 | 188.00 | 831 |
| 20 Mar 2025 | 187.00 | -4.50 | -2.35% | 187.00 | 192.50 | 248 |
| 19 Mar 2025 | 191.50 | 2.50 | 1.32% | 189.50 | 191.50 | 102 |
| 18 Mar 2025 | 189.00 | -4.00 | -2.07% | 188.50 | 191.50 | 278 |
| 17 Mar 2025 | 193.00 | 3.00 | 1.58% | 187.50 | 194.00 | 418 |
| 14 Mar 2025 | 190.00 | 4.50 | 2.43% | 186.50 | 190.00 | 149 |
| 13 Mar 2025 | 185.50 | -2.50 | -1.33% | 185.00 | 190.50 | 557 |
| 12 Mar 2025 | 188.00 | 2.00 | 1.08% | 186.50 | 192.00 | 270 |
| 11 Mar 2025 | 186.00 | -8.00 | -4.12% | 183.00 | 193.50 | 2,635 |
| 10 Mar 2025 | 194.00 | -12.00 | -5.83% | 192.00 | 205.00 | 776 |
| 07 Mar 2025 | 206.00 | 6.00 | 3.00% | 195.50 | 206.00 | 265 |
| 06 Mar 2025 | 200.00 | 0.00 | 0.00% | 197.00 | 202.00 | 115 |
| 05 Mar 2025 | 200.00 | 0.50 | 0.25% | 194.00 | 203.00 | 364 |
| 04 Mar 2025 | 199.50 | -10.50 | -5.00% | 199.50 | 209.00 | 1,720 |
| 03 Mar 2025 | 210.00 | 2.00 | 0.96% | 208.00 | 213.00 | 649 |
| 28 Feb 2025 | 208.00 | -1.00 | -0.48% | 206.00 | 210.00 | 201 |
| 27 Feb 2025 | 209.00 | -7.00 | -3.24% | 209.00 | 221.00 | 198 |
| 26 Feb 2025 | 216.00 | -1.00 | -0.46% | 216.00 | 220.00 | 330 |
| 25 Feb 2025 | 217.00 | -6.00 | -2.69% | 217.00 | 224.00 | 564 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.50 | 196.00 | 183.00 | 188.57 | 393 | 3.50 | 1.83% |
| 1 Month | 224.00 | 224.00 | 183.00 | 195.14 | 559 | -29.00 | -12.95% |
| 3 Months | 201.00 | 245.00 | 183.00 | 205.26 | 1,300 | -6.00 | -2.99% |
| 6 Months | 208.00 | 245.00 | 183.00 | 207.85 | 879 | -13.00 | -6.25% |
| 1 Year | 225.40 | 271.00 | 183.00 | 217.78 | 697 | -30.40 | -13.49% |
| 3 Years | 173.56 | 271.00 | 137.50 | 204.06 | 474 | 21.44 | 12.35% |
| 5 Years | 81.40 | 271.00 | 69.37 | 183.63 | 600 | 113.60 | 139.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
