We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NXP Semiconductors NV | TG:VNX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.94% | 210.00 | 209.00 | 210.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 213.00 | 207.00 | 213.00 | 1,427 | 20:59:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 210.00 | -2.00 | -0.94% | 207.00 | 213.00 | 1,427 |
| 12 Feb 2025 | 212.00 | 7.00 | 3.41% | 206.00 | 212.00 | 756 |
| 11 Feb 2025 | 205.00 | 1.00 | 0.49% | 201.00 | 205.00 | 84 |
| 10 Feb 2025 | 204.00 | -1.00 | -0.49% | 203.00 | 209.00 | 716 |
| 07 Feb 2025 | 205.00 | -3.00 | -1.44% | 205.00 | 209.00 | 503 |
| 06 Feb 2025 | 208.00 | 4.00 | 1.96% | 204.00 | 212.00 | 366 |
| 05 Feb 2025 | 204.00 | 11.00 | 5.70% | 191.00 | 205.00 | 2,035 |
| 04 Feb 2025 | 193.00 | -5.00 | -2.53% | 192.00 | 203.00 | 1,157 |
| 03 Feb 2025 | 198.00 | -4.00 | -1.98% | 194.00 | 200.00 | 1,566 |
| 31 Jan 2025 | 202.00 | -2.00 | -0.98% | 202.00 | 206.00 | 128 |
| 30 Jan 2025 | 204.00 | 1.00 | 0.49% | 198.50 | 206.00 | 1,220 |
| 29 Jan 2025 | 203.00 | -3.00 | -1.46% | 203.00 | 211.00 | 16,649 |
| 28 Jan 2025 | 206.00 | 1.00 | 0.49% | 199.00 | 208.00 | 17,891 |
| 27 Jan 2025 | 205.00 | 1.00 | 0.49% | 195.00 | 209.00 | 1,141 |
| 24 Jan 2025 | 204.00 | -7.00 | -3.32% | 203.00 | 209.00 | 402 |
| 23 Jan 2025 | 211.00 | 4.00 | 1.93% | 205.00 | 211.00 | 828 |
| 22 Jan 2025 | 207.00 | -1.00 | -0.48% | 203.00 | 211.00 | 1,619 |
| 21 Jan 2025 | 208.00 | 0.00 | 0.00% | 205.00 | 210.00 | 388 |
| 20 Jan 2025 | 208.00 | 0.00 | 0.00% | 208.00 | 211.00 | 355 |
| 17 Jan 2025 | 208.00 | 0.00 | 0.00% | 205.00 | 212.00 | 245 |
| 16 Jan 2025 | 208.00 | -1.00 | -0.48% | 204.00 | 214.00 | 1,260 |
| 15 Jan 2025 | 209.00 | 5.00 | 2.45% | 204.00 | 211.00 | 2,016 |
| 14 Jan 2025 | 204.00 | 3.00 | 1.49% | 201.00 | 204.00 | 106 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.00 | 213.00 | 201.00 | 207.34 | 485 | 6.00 | 2.94% |
| 1 Month | 209.00 | 214.00 | 191.00 | 204.52 | 2,465 | 1.00 | 0.48% |
| 3 Months | 210.00 | 227.00 | 191.00 | 205.79 | 1,247 | 0.00 | 0.00% |
| 6 Months | 222.00 | 237.00 | 191.00 | 210.12 | 836 | -12.00 | -5.41% |
| 1 Year | 221.20 | 271.00 | 191.00 | 219.57 | 675 | -11.20 | -5.06% |
| 3 Years | 163.18 | 271.00 | 137.50 | 200.83 | 482 | 46.82 | 28.69% |
| 5 Years | 124.98 | 271.00 | 58.50 | 180.99 | 595 | 85.02 | 68.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
