We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NXP Semiconductors NV | TG:VNX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 251.00 | 248.00 | 251.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:36:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 250.00 | -2.00 | -0.79% | 249.00 | 254.00 | 80 |
| 25 Jun 2024 | 252.00 | 3.00 | 1.20% | 247.00 | 253.00 | 289 |
| 24 Jun 2024 | 249.00 | -5.00 | -1.97% | 249.00 | 255.00 | 165 |
| 21 Jun 2024 | 254.00 | 6.00 | 2.42% | 246.00 | 254.00 | 493 |
| 20 Jun 2024 | 248.00 | -8.00 | -3.13% | 247.00 | 257.00 | 963 |
| 19 Jun 2024 | 256.00 | 2.00 | 0.79% | 252.00 | 257.00 | 514 |
| 18 Jun 2024 | 254.00 | 1.00 | 0.40% | 251.00 | 256.00 | 527 |
| 17 Jun 2024 | 253.00 | 3.00 | 1.20% | 247.00 | 255.00 | 674 |
| 14 Jun 2024 | 250.00 | -5.00 | -1.96% | 250.00 | 259.00 | 326 |
| 13 Jun 2024 | 255.00 | -4.00 | -1.54% | 254.00 | 265.00 | 582 |
| 12 Jun 2024 | 259.00 | 0.00 | 0.00% | 259.00 | 264.00 | 796 |
| 11 Jun 2024 | 259.00 | 1.00 | 0.39% | 255.00 | 260.00 | 111 |
| 10 Jun 2024 | 258.00 | 6.00 | 2.38% | 255.00 | 258.00 | 56 |
| 07 Jun 2024 | 252.00 | 2.00 | 0.80% | 247.00 | 255.00 | 303 |
| 06 Jun 2024 | 250.00 | -3.00 | -1.19% | 250.00 | 258.00 | 706 |
| 05 Jun 2024 | 253.00 | 6.00 | 2.43% | 245.00 | 253.00 | 298 |
| 04 Jun 2024 | 247.00 | 0.00 | 0.00% | 244.00 | 249.00 | 452 |
| 03 Jun 2024 | 247.00 | 2.00 | 0.82% | 247.00 | 255.00 | 248 |
| 31 May 2024 | 245.00 | -5.00 | -2.00% | 245.00 | 252.00 | 270 |
| 30 May 2024 | 250.00 | -4.00 | -1.57% | 249.00 | 253.00 | 240 |
| 29 May 2024 | 254.00 | -1.00 | -0.39% | 254.00 | 258.00 | 339 |
| 28 May 2024 | 255.00 | -3.00 | -1.16% | 253.00 | 259.00 | 286 |
| 27 May 2024 | 258.00 | 3.00 | 1.18% | 256.00 | 259.00 | 288 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.00 | 257.00 | 246.00 | 250.23 | 398 | -6.00 | -2.33% |
| 1 Month | 253.00 | 265.00 | 244.00 | 252.13 | 405 | -2.00 | -0.79% |
| 3 Months | 227.00 | 265.00 | 200.00 | 237.84 | 482 | 24.00 | 10.57% |
| 6 Months | 211.60 | 265.00 | 186.20 | 220.33 | 573 | 39.40 | 18.62% |
| 1 Year | 190.10 | 265.00 | 157.70 | 209.57 | 530 | 60.90 | 32.04% |
| 3 Years | 171.98 | 265.00 | 137.50 | 185.19 | 721 | 79.02 | 45.95% |
| 5 Years | 105.40 | 265.00 | 58.50 | 172.78 | 635 | 145.60 | 138.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
