Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Esg Usd Corporate Bond Ucits Etf Eur hedged Accumula | TG:V3CE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.4324 | 5.4293 | 5.4371 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:13:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 5.4431 | 0.00 | 0.06% | 5.4431 | 5.4431 | 2 |
| 21 Mar 2025 | 5.4397 | 0.00 | 0.00% | 5.4397 | 5.4397 | 0 |
| 20 Mar 2025 | 5.4397 | 0.00 | 0.00% | 5.4397 | 5.4397 | 0 |
| 19 Mar 2025 | 5.4397 | 0.04 | 0.71% | 5.4397 | 5.4397 | 2 |
| 18 Mar 2025 | 5.4015 | -0.05 | -0.90% | 5.4015 | 5.4291 | 41 |
| 17 Mar 2025 | 5.4505 | 0.00 | 0.00% | 5.4505 | 5.4505 | 0 |
| 14 Mar 2025 | 5.4505 | 0.00 | 0.00% | 5.4505 | 5.4505 | 0 |
| 13 Mar 2025 | 5.4505 | 0.00 | 0.00% | 5.4505 | 5.4505 | 0 |
| 12 Mar 2025 | 5.4505 | 0.00 | 0.00% | 5.4505 | 5.4505 | 0 |
| 11 Mar 2025 | 5.4505 | 0.00 | -0.04% | 5.4505 | 5.4751 | 7 |
| 10 Mar 2025 | 5.4527 | 0.00 | 0.02% | 5.4527 | 5.4563 | 30 |
| 07 Mar 2025 | 5.4517 | 0.00 | 0.00% | 5.4517 | 5.4517 | 0 |
| 06 Mar 2025 | 5.4517 | -0.01 | -0.21% | 5.4401 | 5.4517 | 11 |
| 05 Mar 2025 | 5.4631 | -0.02 | -0.40% | 5.4631 | 5.4631 | 10 |
| 04 Mar 2025 | 5.4853 | 0.04 | 0.72% | 5.4853 | 5.4853 | 1 |
| 03 Mar 2025 | 5.4459 | 0.00 | 0.00% | 5.4459 | 5.4459 | 0 |
| 28 Feb 2025 | 5.4459 | 0.00 | 0.00% | 5.4459 | 5.4459 | 0 |
| 27 Feb 2025 | 5.4459 | -0.02 | -0.44% | 5.4459 | 5.4701 | 4 |
| 26 Feb 2025 | 5.4697 | 0.02 | 0.30% | 5.4697 | 5.4697 | 1 |
| 25 Feb 2025 | 5.4533 | 0.01 | 0.24% | 5.4533 | 5.4533 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
