ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Gains NetworkGNS
US$ 2.32
0.00
(
0.00%
)
Info
Rank Rank 340
Platform Polygon
Token
Not Mineable
Bid
US$ 2.32
Exchange
CRTO
Ask
US$ 2.32
Last Trade Time
23:57:27
Volume (24h)
$ 624,131
Last Trade Size
34.10
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 2.32
Fully Diluted Market Cap
US$ 70,504,800
Genesis Date
-
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-6.77
Circulating Supply 33,720,745 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.47Binance49703.98/cdn/crypto/logos/exchanges/BINA.png$ 122,681.591734241154GNS/USDThttps://www.binance.com/en/trade/GNS_USDTUSDT1https://www.binance.com/en/trade/GNS_USDT94.5679321881Recently
2.46Gate.io2714.78/cdn/crypto/logos/exchanges/GATE.png$ 6,678.561734240617GNS/USDThttps://gate.io/trade/GNS_USDTUSDT2https://gate.io/trade/GNS_USDT5.165202684899 minutes ago
2.47Kucoin99.7217/cdn/crypto/logos/exchanges/KUCN.png$ 246.631734240939GNS/USDThttps://trade.kucoin.com/GNS-USDTUSDT3https://trade.kucoin.com/GNS-USDT0.189732793295Recently
2.48Crypto.com40.54/cdn/crypto/logos/exchanges/CRTO.pngUS$ 100.461734240369GNS/USDhttps://crypto.com/exchange/trade/GNS_USDUSD4https://crypto.com/exchange/trade/GNS_USD0.077132333686513 minutes ago
6.86DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734220921GNS/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNSUSDT5https://www.digifinex.com/en-ww/trade/USDT/GNS06 hours ago
1.76LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734220935GNS/USDThttps://www.lbank.info/exchange/gns/usdtUSDT6https://www.lbank.info/exchange/gns/usdt06 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GNS/USDThttps://hitbtc.com/GNS-to-USDTUSDT7https://hitbtc.com/GNS-to-USDT0-
7.21E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734220937GNS/BTChttps://www.binance.com/en/trade/GNS_BTCBTC8https://www.binance.com/en/trade/GNS_BTC06 hours ago
2.4HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734240828GNS/USDThttps://www.huobi.com/en-us/exchange/gns_usdtUSDT9https://www.huobi.com/en-us/exchange/gns_usdt06 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GNS/BTChttps://poloniex.com/exchange#BTC_GNSBTC10https://poloniex.com/exchange#BTC_GNS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GNS/USDThttps://poloniex.com/exchange#USDT_GNSUSDT11https://poloniex.com/exchange#USDT_GNS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
100002.85691.71714286CX
400002.85488.96392857CX
1200002.85176.04929412CX
2600003.5493.70592391CX
5200006.7757.06711957CX
156000011.944643525638.96998507CX
260000011.944643525638.96998507CX

About GNS

Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.

GNS News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17342202002.3200.000000
17341338002.3200.000000
17340474002.3200.000000
17339610002.320.010.430000
17338746002.31-0.07-2.942.382.422.21097
17337882002.3800.002.852.852.353744
17337018002.3800.000000
17336154002.3800.000000
17335290002.3800.000000
17334426002.3800.000000
17333562002.3800.000000
17332698002.3800.000000
17331834002.3800.000000
17330970002.3800.000000
17330106002.3800.000000
17329242002.3800.000000
17328378002.3800.000000
17327514002.380.010.420000
17326650002.37-0.06-2.472.42.522.283243
17325786002.430.3215.172.412.512.364543
17324922002.1100.000000
17324058002.1100.000000
17323194002.1100.000000
17322330002.1100.000000
17321466002.1100.000000
17320602002.11-0.02-0.942.212.212.1175
17319738002.130.5534.812.122.142.09985
17318874001.5800.000000
17318010001.5800.000000
17317146001.5800.000000
17316282001.5800.000000
17315418001.5800.000000
17314554001.5800.000000
17313690001.5800.000000
17312826001.5800.000000
17311962001.5800.000000
17311098001.5800.000000
17310234001.5800.000000
17309370001.5800.000000
17308506001.58-0.34-17.711.541.581.5432
17307642001.920.179.7100033
17306778001.7500.000000
17305914001.7500.000000
17305050001.7500.000000
17304186001.7500.000000
17303322001.7500.000000
17302458001.750.031.741.721.771.7211
17301594001.72-0.19-9.951.71.731.6584
17300730001.9100.000000
17299866001.9100.000000
17299002001.9100.000000
17298138001.9100.000000
17297274001.910.010.530000
17296410001.90.010.531.931.991.8951
17295546001.8900.001.852.031.920
17294682001.890.010.530000
17293818001.880.042.171.851.91.8549
17292954001.840.031.661.821.851.79127
17292090001.81-0.1-5.241.862.011.873
17291226001.9100.000000
17290362001.91-0.07-3.541.991.991.8297
17289498001.98-0.04-1.981.9721.9167
17288634002.0200.000000
17287770002.0200.000000
17286906002.0200.000000
17286042002.0200.000000
17285178002.0200.000000
17284314002.020.021.0022.051.9632
172834500020.021.012.042.071.98131
17282586001.9800.000000
17281722001.9800.000000
17280858001.980.073.661.9121.951
17279994001.91-0.48-20.081.911.961.8882
17279130002.3900.000000
17278266002.3900.000000
17277402002.3900.000000
17276538002.3900.000000
17275674002.3900.000000
17274810002.3900.000000
17273946002.3900.000000
17273082002.3900.000000
17272218002.390.041.702.362.42.3102
17271354002.350.14.442.322.392.2893
17270490002.2500.000000
17269626002.2500.000000
17268762002.2500.000000
17267898002.2500.000000
17267034002.2500.000000
17266170002.2500.000000
17265306002.2500.000000
17264442002.2500.000000
17263578002.2500.000000

Your Recent History

Delayed Upgrade Clock