Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.47 | Binance | 49703.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 122,681.59 | 1734241154 | GNS/USDT | https://www.binance.com/en/trade/GNS_USDT | USDT | 1 | https://www.binance.com/en/trade/GNS_USDT | 94.5679321881 | Recently |
2.46 | Gate.io | 2714.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,678.56 | 1734240617 | GNS/USDT | https://gate.io/trade/GNS_USDT | USDT | 2 | https://gate.io/trade/GNS_USDT | 5.16520268489 | 9 minutes ago |
2.47 | Kucoin | 99.7217 | /cdn/crypto/logos/exchanges/KUCN.png | $ 246.63 | 1734240939 | GNS/USDT | https://trade.kucoin.com/GNS-USDT | USDT | 3 | https://trade.kucoin.com/GNS-USDT | 0.189732793295 | Recently |
2.48 | Crypto.com | 40.54 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 100.46 | 1734240369 | GNS/USD | https://crypto.com/exchange/trade/GNS_USD | USD | 4 | https://crypto.com/exchange/trade/GNS_USD | 0.0771323336865 | 13 minutes ago |
6.86 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734220921 | GNS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GNS | 0 | 6 hours ago |
1.76 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734220935 | GNS/USDT | https://www.lbank.info/exchange/gns/usdt | USDT | 6 | https://www.lbank.info/exchange/gns/usdt | 0 | 6 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GNS/USDT | https://hitbtc.com/GNS-to-USDT | USDT | 7 | https://hitbtc.com/GNS-to-USDT | 0 | - | |||
7.21E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1734220937 | GNS/BTC | https://www.binance.com/en/trade/GNS_BTC | BTC | 8 | https://www.binance.com/en/trade/GNS_BTC | 0 | 6 hours ago |
2.4 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734240828 | GNS/USDT | https://www.huobi.com/en-us/exchange/gns_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/gns_usdt | 0 | 6 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GNS/BTC | https://poloniex.com/exchange#BTC_GNS | BTC | 10 | https://poloniex.com/exchange#BTC_GNS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GNS/USDT | https://poloniex.com/exchange#USDT_GNS | USDT | 11 | https://poloniex.com/exchange#USDT_GNS | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 2.85 | 691.71714286 | CX |
4 | 0 | 0 | 0 | 0 | 2.85 | 488.96392857 | CX |
12 | 0 | 0 | 0 | 0 | 2.85 | 176.04929412 | CX |
26 | 0 | 0 | 0 | 0 | 3.54 | 93.70592391 | CX |
52 | 0 | 0 | 0 | 0 | 6.77 | 57.06711957 | CX |
156 | 0 | 0 | 0 | 0 | 11.94464352 | 5638.96998507 | CX |
260 | 0 | 0 | 0 | 0 | 11.94464352 | 5638.96998507 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734220200 | 2.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 2.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 2.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 2.32 | 0.01 | 0.43 | 0 | 0 | 0 | 0 |
1733874600 | 2.31 | -0.07 | -2.94 | 2.38 | 2.42 | 2.2 | 1097 |
1733788200 | 2.38 | 0 | 0.00 | 2.85 | 2.85 | 2.35 | 3744 |
1733701800 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 2.38 | 0.01 | 0.42 | 0 | 0 | 0 | 0 |
1732665000 | 2.37 | -0.06 | -2.47 | 2.4 | 2.52 | 2.28 | 3243 |
1732578600 | 2.43 | 0.32 | 15.17 | 2.41 | 2.51 | 2.36 | 4543 |
1732492200 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 2.11 | -0.02 | -0.94 | 2.21 | 2.21 | 2.11 | 75 |
1731973800 | 2.13 | 0.55 | 34.81 | 2.12 | 2.14 | 2.09 | 985 |
1731887400 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 1.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 1.58 | -0.34 | -17.71 | 1.54 | 1.58 | 1.54 | 32 |
1730764200 | 1.92 | 0.17 | 9.71 | 0 | 0 | 0 | 33 |
1730677800 | 1.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 1.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 1.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 1.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 1.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 1.75 | 0.03 | 1.74 | 1.72 | 1.77 | 1.72 | 11 |
1730159400 | 1.72 | -0.19 | -9.95 | 1.7 | 1.73 | 1.65 | 84 |
1730073000 | 1.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 1.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 1.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 1.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 1.91 | 0.01 | 0.53 | 0 | 0 | 0 | 0 |
1729641000 | 1.9 | 0.01 | 0.53 | 1.93 | 1.99 | 1.89 | 51 |
1729554600 | 1.89 | 0 | 0.00 | 1.85 | 2.03 | 1.92 | 0 |
1729468200 | 1.89 | 0.01 | 0.53 | 0 | 0 | 0 | 0 |
1729381800 | 1.88 | 0.04 | 2.17 | 1.85 | 1.9 | 1.85 | 49 |
1729295400 | 1.84 | 0.03 | 1.66 | 1.82 | 1.85 | 1.79 | 127 |
1729209000 | 1.81 | -0.1 | -5.24 | 1.86 | 2.01 | 1.8 | 73 |
1729122600 | 1.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 1.91 | -0.07 | -3.54 | 1.99 | 1.99 | 1.82 | 97 |
1728949800 | 1.98 | -0.04 | -1.98 | 1.97 | 2 | 1.9 | 167 |
1728863400 | 2.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 2.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 2.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 2.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 2.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 2.02 | 0.02 | 1.00 | 2 | 2.05 | 1.96 | 32 |
1728345000 | 2 | 0.02 | 1.01 | 2.04 | 2.07 | 1.98 | 131 |
1728258600 | 1.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 1.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 1.98 | 0.07 | 3.66 | 1.91 | 2 | 1.9 | 51 |
1727999400 | 1.91 | -0.48 | -20.08 | 1.91 | 1.96 | 1.88 | 82 |
1727913000 | 2.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 2.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 2.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 2.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 2.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 2.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 2.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 2.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 2.39 | 0.04 | 1.70 | 2.36 | 2.4 | 2.3 | 102 |
1727135400 | 2.35 | 0.1 | 4.44 | 2.32 | 2.39 | 2.28 | 93 |
1727049000 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions