We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Utd Natural Foods Dl 01 | TG:UN3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -0.83% | 12.62 | 12.64 | 12.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.62 | 12.62 | 12.62 | 1 | 12:48:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 12.455 | -0.05 | -0.36% | 12.44 | 12.455 | 101 |
| 14 Jun 2024 | 12.50 | -0.25 | -1.96% | 12.50 | 12.78 | 430 |
| 13 Jun 2024 | 12.75 | -0.01 | -0.04% | 12.75 | 12.75 | 3,020 |
| 12 Jun 2024 | 12.755 | -0.42 | -3.19% | 12.755 | 13.00 | 550 |
| 11 Jun 2024 | 13.175 | -0.07 | -0.53% | 13.175 | 13.175 | 400 |
| 10 Jun 2024 | 13.245 | -0.11 | -0.82% | 13.245 | 13.245 | 80 |
| 07 Jun 2024 | 13.355 | -0.53 | -3.82% | 13.355 | 14.455 | 1,787 |
| 06 Jun 2024 | 13.885 | 1.90 | 15.80% | 12.37 | 13.885 | 1,330 |
| 05 Jun 2024 | 11.99 | 0.83 | 7.39% | 10.90 | 12.50 | 1,823 |
| 04 Jun 2024 | 11.165 | -0.18 | -1.59% | 11.165 | 11.165 | 50 |
| 03 Jun 2024 | 11.345 | 0.47 | 4.27% | 11.11 | 11.345 | 318 |
| 31 May 2024 | 10.88 | 0.19 | 1.78% | 10.88 | 10.895 | 600 |
| 30 May 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 0.00 |
| 29 May 2024 | 10.69 | -0.29 | -2.64% | 10.69 | 10.725 | 110 |
| 28 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0.00 |
| 27 May 2024 | 10.98 | -0.05 | -0.45% | 10.98 | 10.98 | 50 |
| 24 May 2024 | 11.03 | -0.06 | -0.54% | 11.03 | 11.03 | 150 |
| 23 May 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0.00 |
| 22 May 2024 | 11.09 | 0.82 | 7.98% | 10.755 | 11.09 | 253 |
| 21 May 2024 | 10.27 | -0.11 | -1.01% | 10.27 | 10.305 | 1,605 |
| 20 May 2024 | 10.375 | 0.19 | 1.82% | 10.375 | 10.375 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.175 | 13.175 | 12.44 | 12.76 | 900 | -0.555 | -4.21% |
| 1 Month | 10.275 | 14.455 | 10.27 | 12.33 | 745 | 2.35 | 22.82% |
| 3 Months | 10.65 | 14.455 | 8.12 | 11.09 | 499 | 1.97 | 18.50% |
| 6 Months | 14.41 | 15.92 | 8.12 | 11.88 | 406 | -1.79 | -12.42% |
| 1 Year | 18.50 | 18.77 | 8.12 | 12.52 | 348 | -5.88 | -31.78% |
| 3 Years | 18.50 | 18.77 | 8.12 | 12.52 | 348 | -5.88 | -31.78% |
| 5 Years | 18.50 | 18.77 | 8.12 | 12.52 | 348 | -5.88 | -31.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
