We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Labels | TG:ULC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -4.64% | 1.44 | 1.38 | 1.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.45 | 1.50 | 2,071 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.48 | 0.02 | 1.37% | 1.45 | 1.50 | 2,071 |
| 23 Jan 2025 | 1.46 | -0.01 | -0.68% | 1.46 | 1.59 | 524 |
| 22 Jan 2025 | 1.47 | -0.12 | -7.55% | 1.47 | 1.58 | 191 |
| 21 Jan 2025 | 1.59 | 0.06 | 3.92% | 1.36 | 1.59 | 827 |
| 20 Jan 2025 | 1.53 | 0.03 | 2.00% | 1.49 | 1.59 | 1,193 |
| 17 Jan 2025 | 1.50 | -0.13 | -7.98% | 1.50 | 1.57 | 66 |
| 16 Jan 2025 | 1.63 | 0.12 | 7.95% | 1.50 | 1.66 | 842 |
| 15 Jan 2025 | 1.51 | 0.01 | 0.67% | 1.50 | 1.69 | 230 |
| 14 Jan 2025 | 1.50 | -0.10 | -6.25% | 1.50 | 1.69 | 323 |
| 13 Jan 2025 | 1.60 | 0.05 | 3.23% | 1.46 | 1.67 | 462 |
| 10 Jan 2025 | 1.55 | 0.08 | 5.44% | 1.49 | 1.68 | 1,561 |
| 09 Jan 2025 | 1.47 | -0.14 | -8.70% | 1.46 | 1.67 | 902 |
| 08 Jan 2025 | 1.61 | 0.00 | 0.00% | 1.61 | 1.71 | 422 |
| 07 Jan 2025 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 11 |
| 06 Jan 2025 | 1.61 | 0.00 | 0.00% | 1.52 | 1.75 | 1,964 |
| 03 Jan 2025 | 1.61 | -0.06 | -3.59% | 1.61 | 1.67 | 139 |
| 02 Jan 2025 | 1.67 | 0.08 | 5.03% | 1.67 | 1.67 | 117 |
| 30 Dec 2024 | 1.59 | 0.00 | 0.00% | 1.58 | 1.59 | 600 |
| 27 Dec 2024 | 1.59 | -0.08 | -4.79% | 1.57 | 1.78 | 2,269 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.59 | 1.36 | 1.53 | 560 | -0.13 | -8.28% |
| 1 Month | 1.57 | 1.78 | 1.36 | 1.57 | 702 | -0.13 | -8.28% |
| 3 Months | 1.59 | 1.80 | 1.34 | 1.61 | 1,317 | -0.15 | -9.43% |
| 6 Months | 2.10 | 2.24 | 1.34 | 1.76 | 2,594 | -0.66 | -31.43% |
| 1 Year | 1.86 | 2.66 | 1.34 | 1.84 | 1,919 | -0.42 | -22.58% |
| 3 Years | 2.22 | 3.74 | 1.34 | 2.46 | 2,250 | -0.78 | -35.14% |
| 5 Years | 1.30 | 3.74 | 0.674 | 2.06 | 5,715 | 0.14 | 10.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
