Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Labels | TG:ULC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.99% | 1.38 | 1.34 | 1.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.35 | 1.37 | 1,945 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.40 | 0.05 | 3.70% | 1.35 | 1.45 | 1,945 |
| 13 Mar 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.39 | 154 |
| 12 Mar 2025 | 1.35 | -0.01 | -0.74% | 1.34 | 1.35 | 331 |
| 11 Mar 2025 | 1.36 | -0.12 | -8.11% | 1.35 | 1.47 | 21,643 |
| 10 Mar 2025 | 1.48 | 0.04 | 2.78% | 1.32 | 1.48 | 24 |
| 07 Mar 2025 | 1.44 | 0.05 | 3.60% | 1.36 | 1.44 | 262 |
| 06 Mar 2025 | 1.39 | 0.03 | 2.21% | 1.33 | 1.50 | 6,758 |
| 05 Mar 2025 | 1.36 | -0.09 | -6.21% | 1.35 | 1.36 | 3,644 |
| 04 Mar 2025 | 1.45 | -0.06 | -3.97% | 1.36 | 1.51 | 783 |
| 03 Mar 2025 | 1.51 | 0.15 | 11.03% | 1.35 | 1.51 | 293 |
| 28 Feb 2025 | 1.36 | -0.15 | -9.93% | 1.36 | 1.36 | 4 |
| 27 Feb 2025 | 1.51 | 0.15 | 11.03% | 1.51 | 1.51 | 497 |
| 26 Feb 2025 | 1.36 | 0.04 | 3.03% | 1.31 | 1.52 | 610 |
| 25 Feb 2025 | 1.32 | -0.03 | -2.22% | 1.32 | 1.49 | 648 |
| 24 Feb 2025 | 1.35 | 0.02 | 1.50% | 1.35 | 1.35 | 80 |
| 21 Feb 2025 | 1.33 | -0.02 | -1.48% | 1.31 | 1.44 | 2,381 |
| 20 Feb 2025 | 1.35 | -0.01 | -0.74% | 1.34 | 1.35 | 177 |
| 19 Feb 2025 | 1.36 | -0.05 | -3.55% | 1.31 | 1.48 | 7,491 |
| 18 Feb 2025 | 1.41 | -0.03 | -2.08% | 1.41 | 1.52 | 171 |
| 17 Feb 2025 | 1.44 | 0.06 | 4.35% | 1.41 | 1.63 | 640 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.48 | 1.32 | 1.36 | 4,483 | 0.02 | 1.47% |
| 1 Month | 1.47 | 1.67 | 1.31 | 1.37 | 2,619 | -0.09 | -6.12% |
| 3 Months | 1.64 | 1.78 | 1.31 | 1.43 | 1,547 | -0.26 | -15.85% |
| 6 Months | 1.73 | 2.10 | 1.31 | 1.63 | 2,433 | -0.35 | -20.23% |
| 1 Year | 2.38 | 2.66 | 1.31 | 1.73 | 2,061 | -1.00 | -42.02% |
| 3 Years | 2.98 | 3.74 | 1.31 | 2.38 | 2,139 | -1.60 | -53.69% |
| 5 Years | 0.81 | 3.74 | 0.674 | 2.09 | 5,567 | 0.57 | 70.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
