We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Labels | TG:ULC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.98% | 2.06 | 1.96 | 2.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.97 | 1.97 | 1.97 | 300 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.97 | -0.03 | -1.50% | 1.97 | 1.97 | 300 |
| 06 Jun 2024 | 2.00 | -0.08 | -3.85% | 1.99 | 2.22 | 12,000 |
| 05 Jun 2024 | 2.08 | -0.34 | -14.05% | 2.06 | 2.08 | 1,535 |
| 04 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
| 03 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
| 31 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
| 30 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
| 29 May 2024 | 2.42 | 0.02 | 0.83% | 2.42 | 2.42 | 20 |
| 28 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 27 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 24 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 23 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 22 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 21 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 20 May 2024 | 2.40 | -0.26 | -9.77% | 2.40 | 2.40 | 30 |
| 17 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 16 May 2024 | 2.66 | 0.26 | 10.83% | 2.38 | 2.66 | 121 |
| 15 May 2024 | 2.40 | -0.10 | -4.00% | 2.40 | 2.54 | 6 |
| 14 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 13 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 10 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 09 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 08 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.22 | 1.97 | 2.01 | 6,768 | 0.00 | 0.00% |
| 1 Month | 2.54 | 2.66 | 1.97 | 2.02 | 2,285 | -0.48 | -18.90% |
| 3 Months | 2.38 | 2.66 | 1.97 | 2.14 | 797 | -0.32 | -13.45% |
| 6 Months | 1.81 | 2.66 | 1.76 | 2.25 | 826 | 0.25 | 13.81% |
| 1 Year | 2.26 | 2.74 | 1.58 | 2.20 | 1,317 | -0.20 | -8.85% |
| 3 Years | 2.96 | 3.74 | 1.58 | 2.73 | 4,551 | -0.90 | -30.41% |
| 5 Years | 2.11 | 3.74 | 0.674 | 2.05 | 6,972 | -0.05 | -2.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
