AllianceBlock Nexera TokenNXRA

US$ 0.075467

0.006524

(

9.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 365

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

07:19:10

Volume (24h)

$ 240,387

Last Trade Size

0.054501

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.023698

Fully Diluted Market Cap

US$ 64,147,010

Genesis Date

22/2/2023

Days Range 0.068155-0.075955

52 Weeks Range 0.01899-0.292742

Circulating Supply 791,259,050 / 850,000,000

93.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03068	Kucoin	3168565.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 98,300.29	1732231467	NXRA/USDT	https://trade.kucoin.com/NXRA-USDT	USDT	1	https://trade.kucoin.com/NXRA-USDT	100	10 minutes ago
8.15E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	NXRA/ETH	https://trade.kucoin.com/NXRA-ETH	ETH	2	https://trade.kucoin.com/NXRA-ETH	0	24 hours ago
2.244E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	NXRA/ETH	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	ETH	3	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	0	24 hours ago
0.07792	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	NXRA/USDT	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	USDT	4	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07162107	0.003846	5.36992815103	0.06767477	0.07275968	10315.3455625	CX
4	0.02673062	0.04873645	182.324427941	0.01898989	0.07719113	41713.9234576	CX
12	0.04309916	0.03236791	75.1010228506	0.01898989	0.07719113	106570.648333	CX
26	0.15296727	-0.0775002	-50.6645637331	0.01898989	0.15926349	90298.8714547	CX
52	0.11156696	-0.03609989	-32.357151257	0.01898989	0.29274214	114244.344598	CX
156	0.06160663	0.01386044	22.4982927974	0.01898989	0.29274214	106419.330322	CX
260	0.06160663	0.01386044	22.4982927974	0.01898989	0.29274214	106419.330322	CX

AllianceBlock is building seamless gateways between TradFi and DeFi. It accelerate the vision of builders and businesses by providing an end-to-end infrastructure for blockchain builders and a set of building blocks for traditional institutions to leverage blockchain technology.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.06904271	-0.000821	-1.18	0.06986963	0.07093059	0.06811931	0
1732060200	0.06986379	-0.002348	-3.25	0.07216704	0.07216704	0.0690122	0
1731973800	0.07221169	0.00328073	4.76	0.06895385	0.07221169	0.06768891	72207
1731887400	0.06893096	-0.001255	-1.79	0.07038597	0.07089312	0.06843347	0
1731801000	0.07018603	0.00072481	1.04	0.06924737	0.07221416	0.06898796	0
1731714600	0.06946122	0.00083813	1.22	0.06895385	0.07025851	0.06767477	0
1731628200	0.06862309	-0.00307	-4.28	0.07162107	0.07275968	0.06816464	0
1731541800	0.07169355	-0.001252	-1.72	0.07282183	0.0748834	0.07003972	0
1731455400	0.07294525	-0.002552	-3.38	0.07530303	0.07719113	0.07218903	0
1731369000	0.07549713	0.00398422	5.57	0.07143055	0.07593269	0.07000606	0
1731282600	0.07151291	0.04594001	179.64	0.06994615	0.07284562	0.06943497	0
1731196200	0.0255729	0.00145485	6.03	0.02413541	0.02573077	0.02413125	0
1731109800	0.02411805	-0.001149	-4.55	0.0240672	0.02533842	0.0228118	12629
1731023400	0.02526657	-0.000739	-2.84	0.0246558	0.02803715	0.02403864	98212
1730937000	0.02600598	0.00314082	13.74	0.02285772	0.02706713	0.02258686	88758
1730850600	0.02286516	0.00320013	16.27	0.01979277	0.02363164	0.01975956	30739
1730764200	0.01966503	-0.000534	-2.64	0.02305503	0.02472326	0.01966503	91373
1730677800	0.02019859	-0.001116	-5.24	0.02104986	0.02114659	0.01898989	31309
1730591400	0.0213147	0.0002716	1.29	0.02107394	0.02238946	0.02010723	32723
1730505000	0.0210431	-0.000281	-1.32	0.02135693	0.02179087	0.01969486	47564
1730418600	0.02132441	-0.000621	-2.83	0.0219417	0.02335139	0.01983206	117501
1730332200	0.02194566	-0.001426	-6.10	0.02336828	0.02422598	0.0215197	146245
1730245800	0.02337174	-2.4E-5	-0.10	0.02305503	0.02520052	0.02264665	141760
1730159400	0.02339526	-0.003645	-13.48	0.02467393	0.05643435	0.0224511	112807
1730073000	0.02704038	0.00370791	15.89	0.02330442	0.02732149	0.02312759	24107
1729986600	0.02333247	-0.000369	-1.56	0.02473473	0.02558182	0.02262454	18211
1729900200	0.02370184	-0.002499	-9.54	0.02794418	0.02794418	0.02366806	50556
1729813800	0.02620123	7.4E-5	0.28	0.02673062	0.02735629	0.02432127	51280
1729727400	0.02612709	-0.003567	-12.01	0.02774622	0.03019098	0.0248294	104056
1729641000	0.02969383	0.00396327	15.40	0.02579181	0.02979054	0.02394469	81925
1729554600	0.02573056	-0.000773	-2.92	0.02657374	0.02975802	0.02548417	37100
1729468200	0.02650343	0.00057384	2.21	0.02748734	0.02820246	0.02406858	241949
1729381800	0.02592959	-0.001499	-5.47	0.02686212	0.02875264	0.02549597	60998
1729295400	0.02742894	-8.2E-5	-0.30	0.02467393	0.02874397	0.02346175	270316
1729209000	0.02751127	-0.002585	-8.59	0.02467393	0.02842344	0.02346175	78693
1729122600	0.03009595	0.0005592	1.89	0.03119633	0.03292146	0.02793877	164459
1729036200	0.02953675	-0.002161	-6.82	0.0317073	0.03482947	0.02896481	449607
1728949800	0.03169753	0.00492082	18.38	0.02467393	0.03510293	0.02346175	111386
1728863400	0.02677671	0.00012861	0.48	0.02667414	0.02819438	0.02630112	50227
1728777000	0.0266481	-0.002096	-7.29	0.02882838	0.02996221	0.02634775	42950
1728690600	0.02874459	0.00012729	0.44	0.0277789	0.02960973	0.02617193	135904
1728604200	0.0286173	0.0015712	5.81	0.02707967	0.03008177	0.02666257	16807
1728517800	0.0270461	-0.003418	-11.22	0.03042224	0.03120438	0.02702782	24080
1728431400	0.03046368	-0.00085	-2.71	0.0313359	0.03198221	0.0286504	108154
1728345000	0.03131333	-6.1E-5	-0.19	0.02467393	0.05607756	0.02346175	96908
1728258600	0.03137389	-0.002633	-7.74	0.03309534	0.03491468	0.02969398	172886
1728172200	0.03400643	-0.000376	-1.09	0.03446037	0.03718623	0.03311637	13649
1728085800	0.03438262	0.00272462	8.61	0.03055079	0.03910673	0.02988668	113381
1727999400	0.031658	0.00183643	6.16	0.02467393	0.03198445	0.02346175	103785
1727913000	0.02982157	-0.002955	-9.02	0.0330299	0.03564399	0.0295213	192699
1727826600	0.03277628	-0.004713	-12.57	0.03839307	0.03883556	0.0318824	300850
1727740200	0.03748965	-0.004092	-9.84	0.04166668	0.04570282	0.03609892	186332
1727653800	0.04158144	-0.00717	-14.71	0.04875781	0.04888735	0.04139657	91802
1727567400	0.04875125	0.00904229	22.77	0.03973207	0.04875125	0.03579769	316267
1727481000	0.03970896	0.00799683	25.22	0.03170634	0.04260944	0.03167679	194344
1727394600	0.03171213	0.00250846	8.59	0.02853773	0.03197153	0.02771889	145484
1727308200	0.02920367	-0.000853	-2.84	0.03128274	0.03232036	0.02768764	102949
1727221800	0.03005652	0.00086598	2.97	0.02891801	0.03172222	0.02763795	106052
1727135400	0.02919054	0.00277464	10.50	0.02467393	0.03141773	0.02346175	307370
1727049000	0.0264159	-0.000587	-2.17	0.02696951	0.03174666	0.0254706	478984
1726962600	0.02700281	0.00503566	22.92	0.02208822	0.02710708	0.0212987	276645
1726876200	0.02196715	-0.000902	-3.94	0.02211392	0.02458134	0.02135253	175811
1726789800	0.02286927	-0.000843	-3.56	0.02398804	0.02482075	0.02100029	266502
1726703400	0.02371273	-0.000553	-2.28	0.02428899	0.02509264	0.02036685	166933
1726617000	0.02426605	-0.000472	-1.91	0.02467393	0.02629883	0.02318898	123506
1726530600	0.02473854	-0.001686	-6.38	0.02646054	0.02696555	0.02409212	30591
1726444200	0.02642497	-0.002485	-8.60	0.02891724	0.02946948	0.02461681	73521
1726357800	0.02890959	0.0046789	19.31	0.02422364	0.02890959	0.02314437	38938
1726271400	0.02423069	-0.000304	-1.24	0.02464842	0.02663957	0.02306262	73730
1726185000	0.02453447	-0.000516	-2.06	0.02539019	0.02726093	0.02322429	63170
1726098600	0.02505083	-0.00225	-8.24	0.0269028	0.02874295	0.02484706	119958
1726012200	0.02730044	-0.004545	-14.27	0.03176656	0.03270644	0.02494029	141647
1725925800	0.03184515	0.00236396	8.02	0.05980439	0.05997606	0.02825111	174152
1725839400	0.02948119	-0.000681	-2.26	0.030157	0.0333818	0.02878641	76932
1725753000	0.03016258	-0.000752	-2.43	0.02979531	0.03377759	0.02933018	80610
1725666600	0.03091469	-0.003903	-11.21	0.03470104	0.03561195	0.03021432	43897
1725580200	0.03481753	-0.000975	-2.72	0.03585965	0.03848679	0.03258493	123649
1725493800	0.03579275	-0.003888	-9.80	0.03743074	0.04021214	0.03481576	169162
1725407400	0.0396811	-0.001518	-3.68	0.04119292	0.04320308	0.03768376	408935
1725321000	0.04119876	-0.002626	-5.99	0.05980439	0.05997606	0.03790376	83436
1725234600	0.04382443	-0.003494	-7.38	0.04663521	0.04919813	0.0403015	64296
1725148200	0.04731816	0.00334889	7.62	0.04393795	0.04764847	0.04333856	65846
1725061800	0.04396927	-0.000563	-1.26	0.04450318	0.04750926	0.04191967	48543
1724975400	0.04453243	0.00134854	3.12	0.04309916	0.04805273	0.04161715	36731
1724889000	0.04318389	-0.001804	-4.01	0.04489531	0.05196784	0.04268258	35755
1724802600	0.04498807	-0.001698	-3.64	0.04673883	0.05145463	0.04371369	40727
1724716200	0.04668611	-0.002431	-4.95	0.04910393	0.05186802	0.04116269	24967
1724629800	0.04911735	0.00604513	14.03	0.04321839	0.05098506	0.0421804	35518
1724543400	0.04307222	0.00417304	10.73	0.03893731	0.04748135	0.03875914	10895
1724457000	0.03889918	0.00678559	21.13	0.03209866	0.04327146	0.03209817	27768
1724370600	0.03211359	0.00027653	0.87	0.05980439	0.05997606	0.0293474	96851
1724284200	0.03183706	0.00026386	0.84	0.03155545	0.03371478	0.0304377	31180