We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tui AG | TG:TUI1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.30% | 6.668 | 6.632 | 6.668 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.768 | 6.608 | 6.656 | 260,229 | 16:44:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 6.648 | -0.10 | -1.51% | 6.606 | 6.75 | 483,647 |
| 07 May 2024 | 6.75 | -0.08 | -1.17% | 6.62 | 6.87 | 596,277 |
| 06 May 2024 | 6.83 | 0.15 | 2.28% | 6.632 | 6.848 | 443,376 |
| 03 May 2024 | 6.678 | 0.05 | 0.69% | 6.622 | 6.76 | 369,633 |
| 02 May 2024 | 6.632 | -0.05 | -0.72% | 6.56 | 6.702 | 442,156 |
| 30 Apr 2024 | 6.68 | -0.18 | -2.62% | 6.642 | 6.858 | 357,275 |
| 29 Apr 2024 | 6.86 | 0.11 | 1.60% | 6.714 | 6.86 | 346,895 |
| 26 Apr 2024 | 6.752 | 0.04 | 0.57% | 6.732 | 6.83 | 259,852 |
| 25 Apr 2024 | 6.714 | -0.02 | -0.27% | 6.648 | 6.864 | 353,895 |
| 24 Apr 2024 | 6.732 | -0.17 | -2.46% | 6.702 | 6.948 | 479,318 |
| 23 Apr 2024 | 6.902 | -0.02 | -0.23% | 6.832 | 6.988 | 469,804 |
| 22 Apr 2024 | 6.918 | 0.27 | 4.06% | 6.70 | 6.96 | 918,321 |
| 19 Apr 2024 | 6.648 | -0.09 | -1.28% | 6.422 | 6.714 | 778,641 |
| 18 Apr 2024 | 6.734 | 0.16 | 2.50% | 6.60 | 6.77 | 467,019 |
| 17 Apr 2024 | 6.57 | -0.18 | -2.70% | 6.542 | 6.75 | 858,409 |
| 16 Apr 2024 | 6.752 | -0.27 | -3.90% | 6.656 | 7.016 | 1,897,494 |
| 15 Apr 2024 | 7.026 | -0.29 | -4.02% | 6.98 | 7.492 | 1,453,080 |
| 12 Apr 2024 | 7.32 | -0.33 | -4.31% | 7.228 | 7.74 | 1,512,627 |
| 11 Apr 2024 | 7.65 | -0.27 | -3.46% | 7.384 | 7.96 | 1,640,105 |
| 10 Apr 2024 | 7.924 | -0.03 | -0.33% | 7.792 | 7.992 | 1,151,665 |
| 09 Apr 2024 | 7.95 | -0.02 | -0.20% | 7.878 | 8.014 | 1,173,229 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.68 | 6.87 | 6.56 | 6.71 | 467,018 | -0.012 | -0.18% |
| 1 Month | 7.96 | 7.96 | 6.422 | 6.94 | 743,570 | -1.29 | -16.23% |
| 3 Months | 6.416 | 8.014 | 6.03 | 7.01 | 841,523 | 0.252 | 3.93% |
| 6 Months | 5.20 | 8.014 | 4.975 | 6.79 | 831,956 | 1.47 | 28.23% |
| 1 Year | 6.44 | 8.014 | 4.379 | 6.43 | 1,730,408 | 0.228 | 3.54% |
| 3 Years | 5.242 | 18.91 | 1.165 | 3.21 | 4,950,289 | 1.43 | 27.20% |
| 5 Years | 9.444 | 18.91 | 1.165 | 3.95 | 4,744,327 | -2.78 | -29.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
