We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tui AG | TG:TUI1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.114 | 1.71% | 6.782 | 6.782 | 6.822 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.872 | 6.61 | 6.686 | 629,446 | 17:16:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 6.65 | -0.03 | -0.42% | 6.60 | 6.80 | 532,752 |
| 12 Mar 2025 | 6.678 | -0.08 | -1.21% | 6.594 | 6.792 | 890,610 |
| 11 Mar 2025 | 6.76 | -0.25 | -3.57% | 6.602 | 7.05 | 1,314,380 |
| 10 Mar 2025 | 7.01 | -0.29 | -3.97% | 6.922 | 7.31 | 537,378 |
| 07 Mar 2025 | 7.30 | 0.11 | 1.59% | 7.036 | 7.30 | 569,993 |
| 06 Mar 2025 | 7.186 | -0.02 | -0.22% | 7.088 | 7.49 | 1,073,221 |
| 05 Mar 2025 | 7.202 | 0.35 | 5.14% | 6.814 | 7.318 | 1,420,004 |
| 04 Mar 2025 | 6.85 | -0.17 | -2.42% | 6.64 | 7.04 | 885,767 |
| 03 Mar 2025 | 7.02 | 0.02 | 0.31% | 6.862 | 7.226 | 776,874 |
| 28 Feb 2025 | 6.998 | -0.05 | -0.71% | 6.904 | 7.084 | 560,179 |
| 27 Feb 2025 | 7.048 | -0.06 | -0.87% | 7.00 | 7.186 | 567,891 |
| 26 Feb 2025 | 7.11 | 0.05 | 0.71% | 6.956 | 7.176 | 1,613,558 |
| 25 Feb 2025 | 7.06 | 0.17 | 2.53% | 6.752 | 7.074 | 916,969 |
| 24 Feb 2025 | 6.886 | 0.35 | 5.29% | 6.552 | 6.944 | 1,197,188 |
| 21 Feb 2025 | 6.54 | -0.08 | -1.15% | 6.512 | 6.668 | 1,058,600 |
| 20 Feb 2025 | 6.616 | 0.00 | -0.06% | 6.562 | 6.744 | 1,318,621 |
| 19 Feb 2025 | 6.62 | -0.49 | -6.89% | 6.582 | 7.18 | 2,549,200 |
| 18 Feb 2025 | 7.11 | -0.08 | -1.09% | 7.102 | 7.25 | 990,163 |
| 17 Feb 2025 | 7.188 | 0.09 | 1.21% | 7.072 | 7.25 | 1,092,988 |
| 14 Feb 2025 | 7.102 | -0.12 | -1.66% | 7.10 | 7.294 | 954,862 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.172 | 7.31 | 6.594 | 6.84 | 769,023 | -0.39 | -5.44% |
| 1 Month | 7.198 | 7.49 | 6.512 | 6.92 | 1,041,060 | -0.416 | -5.78% |
| 3 Months | 8.202 | 8.748 | 6.512 | 7.44 | 848,075 | -1.42 | -17.31% |
| 6 Months | 5.92 | 8.868 | 5.88 | 7.54 | 907,492 | 0.862 | 14.56% |
| 1 Year | 6.738 | 8.868 | 5.062 | 7.10 | 865,247 | 0.044 | 0.65% |
| 3 Years | 2.84 | 18.91 | 1.165 | 3.48 | 3,137,248 | 3.94 | 138.80% |
| 5 Years | 3.00 | 18.91 | 1.165 | 3.70 | 4,582,530 | 3.78 | 126.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
