Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.98E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1741910521 | EES/ETH | https://www.digifinex.com/en-ww/trade/ETH/EES | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/EES | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01511658 | -0.00163604 | -10.8228183888 | 0.01237644 | 0.01575707 | 0 | CX |
| 4 | 0.0186576 | -0.00517706 | -27.7477274676 | 0.01237644 | 0.01987457 | 0 | CX |
| 12 | 0.02385512 | -0.01037458 | -43.4899510042 | 0.01237644 | 0.0260615 | 0 | CX |
| 26 | 0.01704446 | -0.00356392 | -20.9095506692 | 0.01237644 | 0.0286529 | 0 | CX |
| 52 | 0.02793626 | -0.01445572 | -51.7453660583 | 0.01237644 | 0.0286529 | 0 | CX |
| 156 | 0.01753376 | -0.00405322 | -23.1166617999 | 0.0061812 | 0.0286529 | 0 | CX |
| 260 | 0.00277695 | 0.01070359 | 385.444102342 | 0.00059345 | 0.03396768 | 23.69398434 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.01300911 | -0.000294 | -2.21 | 0.01332712 | 0.01336348 | 0.01273019 | 0 |
| 1741823400 | 0.01330304 | -0.000108 | -0.81 | 0.01339957 | 0.0136334 | 0.01280125 | 0 |
| 1741737000 | 0.01341116 | 0.00027641 | 2.10 | 0.01298091 | 0.01368812 | 0.01237644 | 0 |
| 1741650600 | 0.01313475 | -0.000889 | -6.34 | 0.01511658 | 0.01575707 | 0.01264357 | 0 |
| 1741564200 | 0.01402407 | -0.00129 | -8.42 | 0.01535739 | 0.01541986 | 0.01392907 | 0 |
| 1741477800 | 0.0153137 | 0.00039696 | 2.66 | 0.01491577 | 0.0155714 | 0.01470085 | 0 |
| 1741391400 | 0.01491674 | -0.000463 | -3.01 | 0.01511658 | 0.01575707 | 0.01475886 | 0 |
| 1741305000 | 0.01537994 | -0.000316 | -2.01 | 0.01564448 | 0.01619192 | 0.01521612 | 0 |
| 1741218600 | 0.01569634 | 0.00054556 | 3.60 | 0.01511658 | 0.01583713 | 0.01504308 | 0 |
| 1741132200 | 0.01515078 | 0.00011119 | 0.74 | 0.01496176 | 0.01549371 | 0.01404473 | 0 |
| 1741045800 | 0.01503959 | -0.002522 | -14.36 | 0.01756174 | 0.01761556 | 0.0146462 | 0 |
| 1740959400 | 0.01756147 | 0.00214642 | 13.92 | 0.01545783 | 0.01779564 | 0.01520027 | 0 |
| 1740873000 | 0.01541505 | -0.000179 | -1.15 | 0.01557559 | 0.01590197 | 0.01497503 | 0 |
| 1740786600 | 0.01559429 | -0.000477 | -2.97 | 0.01609902 | 0.01611828 | 0.01451393 | 0 |
| 1740700200 | 0.01607131 | -0.000188 | -1.16 | 0.01634387 | 0.01659564 | 0.0156153 | 0 |
| 1740613800 | 0.01625886 | -0.001176 | -6.75 | 0.01740679 | 0.01746158 | 0.01579741 | 0 |
| 1740527400 | 0.01743457 | -0.000127 | -0.72 | 0.01756174 | 0.01764781 | 0.01637717 | 0 |
| 1740441000 | 0.01756195 | -0.002115 | -10.75 | 0.0182067 | 0.01909714 | 0.01742871 | 0 |
| 1740354600 | 0.01967689 | 0.00036882 | 1.91 | 0.01929725 | 0.01982138 | 0.01917105 | 0 |
| 1740268200 | 0.01930807 | 0.00073639 | 3.97 | 0.01857559 | 0.0195091 | 0.01853552 | 0 |
| 1740181800 | 0.01857168 | -0.000568 | -2.97 | 0.01911479 | 0.01983639 | 0.01827475 | 0 |
| 1740095400 | 0.01914006 | 0.00019041 | 1.00 | 0.01895907 | 0.01931875 | 0.01891 | 0 |
| 1740009000 | 0.01894965 | 0.00034628 | 1.86 | 0.01863632 | 0.01909469 | 0.01854069 | 0 |
| 1739922600 | 0.01860337 | -0.000526 | -2.75 | 0.01914746 | 0.01919611 | 0.01819637 | 0 |
| 1739836200 | 0.0191291 | 0.00055895 | 3.01 | 0.0182067 | 0.01987457 | 0.01797664 | 0 |
| 1739749800 | 0.01857015 | -0.00021 | -1.12 | 0.01880321 | 0.01902399 | 0.0185425 | 0 |
| 1739663400 | 0.01877982 | -0.000248 | -1.30 | 0.0190281 | 0.01911919 | 0.01868755 | 0 |
| 1739577000 | 0.01902754 | 0.00034585 | 1.85 | 0.0186576 | 0.01946156 | 0.01860267 | 0 |
| 1739490600 | 0.01868169 | -0.000409 | -2.14 | 0.0190912 | 0.01923681 | 0.01824202 | 0 |
| 1739404200 | 0.01909113 | 0.00091096 | 5.01 | 0.0182067 | 0.01948313 | 0.01786419 | 0 |
| 1739317800 | 0.01818017 | -0.000379 | -2.04 | 0.01859855 | 0.01901428 | 0.01803722 | 0 |
| 1739231400 | 0.01855898 | 0.00019677 | 1.07 | 0.01992496 | 0.01992496 | 0.01835907 | 0 |
| 1739145000 | 0.01836221 | -4.7E-5 | -0.26 | 0.01836787 | 0.0187184 | 0.01772047 | 0 |
| 1739058600 | 0.01840884 | 8.7E-5 | 0.47 | 0.01830916 | 0.01858459 | 0.01807771 | 0 |
| 1738972200 | 0.01832173 | -0.000376 | -2.01 | 0.0188164 | 0.01953178 | 0.01792505 | 0 |
| 1738885800 | 0.01869795 | -0.000755 | -3.88 | 0.01947287 | 0.01993257 | 0.01861503 | 0 |
| 1738799400 | 0.01945312 | 0.00046034 | 2.42 | 0.01904339 | 0.01970321 | 0.01894365 | 0 |
| 1738713000 | 0.01899278 | -0.001123 | -5.58 | 0.02012655 | 0.02017464 | 0.01840486 | 0 |
| 1738626600 | 0.02011559 | 0.00025687 | 1.29 | 0.01992496 | 0.02035577 | 0.01739213 | 0 |
| 1738540200 | 0.01985872 | -0.001967 | -9.01 | 0.02179142 | 0.02206008 | 0.019253 | 0 |
| 1738453800 | 0.0218259 | -0.001125 | -4.90 | 0.02303944 | 0.02322811 | 0.02166347 | 0 |
| 1738367400 | 0.022951 | 0.00024744 | 1.09 | 0.02270307 | 0.02398788 | 0.02243721 | 0 |
| 1738281000 | 0.02270356 | 0.00093755 | 4.31 | 0.02170891 | 0.02291457 | 0.02158844 | 0 |
| 1738194600 | 0.02176601 | 0.00033002 | 1.54 | 0.02157141 | 0.02210559 | 0.02136843 | 0 |
| 1738108200 | 0.02143599 | -0.000671 | -3.04 | 0.02233655 | 0.02248223 | 0.02123127 | 0 |
| 1738021800 | 0.02210663 | -0.000488 | -2.16 | 0.02301389 | 0.02382029 | 0.02119107 | 0 |
| 1737935400 | 0.02259419 | -0.0006 | -2.59 | 0.02312906 | 0.02344993 | 0.02259419 | 0 |
| 1737849000 | 0.02319467 | 7.7E-5 | 0.33 | 0.02310638 | 0.02337797 | 0.02284972 | 0 |
| 1737762600 | 0.02311769 | -0.00013 | -0.56 | 0.02329986 | 0.02384542 | 0.02287304 | 0 |
| 1737676200 | 0.02324723 | 0.0005993 | 2.65 | 0.02264088 | 0.02334775 | 0.02227778 | 0 |
| 1737589800 | 0.02264793 | -0.000538 | -2.32 | 0.02326175 | 0.02348867 | 0.02255119 | 0 |
| 1737503400 | 0.02318574 | 0.00042892 | 1.88 | 0.02281029 | 0.02347946 | 0.02237425 | 0 |
| 1737417000 | 0.02275682 | 0.00025365 | 1.13 | 0.02301389 | 0.02391759 | 0.02184293 | 0 |
| 1737330600 | 0.02250317 | -0.000606 | -2.62 | 0.02301389 | 0.02403339 | 0.02184293 | 0 |
| 1737244200 | 0.02310966 | -0.001182 | -4.87 | 0.02426569 | 0.02439544 | 0.02256312 | 0 |
| 1737157800 | 0.02429158 | 0.00124586 | 5.41 | 0.02308055 | 0.02460833 | 0.02308055 | 0 |
| 1737071400 | 0.02304572 | -0.000971 | -4.04 | 0.02404651 | 0.02411562 | 0.022804 | 0 |
| 1736985000 | 0.02401657 | 0.00150293 | 6.68 | 0.02249116 | 0.0242511 | 0.02224079 | 0 |
| 1736898600 | 0.02251364 | 0.00067022 | 3.07 | 0.02187922 | 0.02269902 | 0.02183057 | 0 |
| 1736812200 | 0.02184342 | -0.000929 | -4.08 | 0.02279772 | 0.02309989 | 0.02056775 | 0 |
| 1736725800 | 0.02277225 | -0.000178 | -0.78 | 0.02290954 | 0.02300943 | 0.02252334 | 0 |
| 1736639400 | 0.02294982 | 0.00010596 | 0.46 | 0.02279772 | 0.0231521 | 0.02249458 | 0 |
| 1736553000 | 0.02284386 | 0.0004188 | 1.87 | 0.02328374 | 0.0234491 | 0.02233648 | 0 |
| 1736466600 | 0.02242506 | -0.000818 | -3.52 | 0.02319356 | 0.02341608 | 0.02211201 | 0 |
| 1736380200 | 0.02324284 | -0.00033 | -1.40 | 0.02359951 | 0.02381876 | 0.02242639 | 0 |
| 1736293800 | 0.02357236 | -0.002158 | -8.39 | 0.02575124 | 0.02583074 | 0.02344121 | 0 |
| 1736207400 | 0.02573016 | 0.00032569 | 1.28 | 0.02328374 | 0.0260615 | 0.02311678 | 0 |
| 1736121000 | 0.02540447 | -0.000123 | -0.48 | 0.02551559 | 0.02561052 | 0.025137 | 0 |
| 1736034600 | 0.02552781 | 0.00036485 | 1.45 | 0.02517497 | 0.02561394 | 0.02495259 | 0 |
| 1735948200 | 0.02516296 | 0.00110584 | 4.60 | 0.02409314 | 0.02531946 | 0.02391292 | 0 |
| 1735861800 | 0.02405712 | 0.00066819 | 2.86 | 0.02328374 | 0.02436536 | 0.02311678 | 0 |
| 1735775400 | 0.02338893 | 0.00012536 | 0.54 | 0.02328374 | 0.02349921 | 0.02311678 | 0 |
| 1735689000 | 0.02326357 | -0.000142 | -0.61 | 0.02342571 | 0.02402711 | 0.02312669 | 0 |
| 1735602600 | 0.02340554 | -1.2E-5 | -0.05 | 0.02325128 | 0.02394516 | 0.02303546 | 0 |
| 1735516200 | 0.02341755 | -0.000281 | -1.19 | 0.02369584 | 0.02377255 | 0.02319607 | 0 |
| 1735429800 | 0.02369814 | 0.00048741 | 2.10 | 0.02323963 | 0.02376738 | 0.02320026 | 0 |
| 1735343400 | 0.02321073 | -3.2E-5 | -0.14 | 0.02325128 | 0.02394516 | 0.0230698 | 0 |
| 1735257000 | 0.0232427 | -0.001132 | -4.64 | 0.02447334 | 0.02450496 | 0.02305256 | 0 |
| 1735170600 | 0.02437464 | -1.0E-5 | -0.04 | 0.02433765 | 0.02471401 | 0.02402627 | 0 |
| 1735084200 | 0.02438504 | 0.0005422 | 2.27 | 0.02383816 | 0.02465943 | 0.02344226 | 0 |
| 1734997800 | 0.02384284 | 0.00099675 | 4.36 | 0.02337664 | 0.02410138 | 0.02281894 | 0 |
| 1734911400 | 0.02284609 | -0.000427 | -1.83 | 0.02337664 | 0.02367909 | 0.02266873 | 0 |
| 1734825000 | 0.02327348 | -0.000919 | -3.80 | 0.02424642 | 0.02480119 | 0.02298444 | 0 |
| 1734738600 | 0.02419281 | 0.00017931 | 0.75 | 0.02385512 | 0.02435496 | 0.02174632 | 0 |
| 1734652200 | 0.0240135 | -0.001295 | -5.12 | 0.0252595 | 0.02593816 | 0.02328206 | 0 |
| 1734565800 | 0.02530815 | -0.001773 | -6.55 | 0.02713572 | 0.02724175 | 0.02528686 | 0 |
| 1734479400 | 0.02708128 | -0.000815 | -2.92 | 0.02775227 | 0.02820645 | 0.02687223 | 0 |
| 1734393000 | 0.0278964 | 0.00030516 | 1.11 | 0.02675545 | 0.0286529 | 0.02635264 | 0 |
| 1734306600 | 0.02759124 | 0.00060985 | 2.26 | 0.02702662 | 0.02759124 | 0.02677074 | 0 |
| 1734220200 | 0.02698139 | -0.000258 | -0.95 | 0.02729389 | 0.02752214 | 0.02670192 | 0 |
|
EES/BTC 0 BTC
-
|
EES/EUR 0 €
-
|
|
EES/USD $ 0.013481
+3.67%
|
EES/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
