We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Svenska Cellulosa AB | TG:SCA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.765 | 13.83 | 13.835 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:32:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.75 | -0.11 | -0.79% | 13.75 | 13.90 | 694 |
| 24 Jun 2024 | 13.86 | 0.11 | 0.80% | 13.85 | 13.945 | 4,317 |
| 21 Jun 2024 | 13.75 | -0.15 | -1.08% | 13.75 | 13.83 | 493 |
| 20 Jun 2024 | 13.90 | 0.01 | 0.07% | 13.90 | 13.90 | 50 |
| 19 Jun 2024 | 13.89 | 0.07 | 0.47% | 13.89 | 13.89 | 110 |
| 18 Jun 2024 | 13.825 | 0.02 | 0.18% | 13.825 | 13.865 | 145 |
| 17 Jun 2024 | 13.80 | 0.11 | 0.80% | 13.58 | 13.84 | 28,148 |
| 14 Jun 2024 | 13.69 | -0.22 | -1.58% | 13.69 | 13.815 | 610 |
| 13 Jun 2024 | 13.91 | 0.20 | 1.46% | 13.775 | 13.91 | 687 |
| 12 Jun 2024 | 13.71 | 0.14 | 0.99% | 13.675 | 13.71 | 485 |
| 11 Jun 2024 | 13.575 | -0.29 | -2.06% | 13.56 | 13.855 | 961 |
| 10 Jun 2024 | 13.86 | 0.12 | 0.87% | 13.745 | 13.86 | 381 |
| 07 Jun 2024 | 13.74 | -0.18 | -1.26% | 13.74 | 13.855 | 61 |
| 06 Jun 2024 | 13.915 | 0.09 | 0.65% | 13.905 | 13.915 | 290 |
| 05 Jun 2024 | 13.825 | -0.09 | -0.65% | 13.825 | 14.05 | 3,799 |
| 04 Jun 2024 | 13.915 | -0.13 | -0.89% | 13.915 | 14.03 | 901 |
| 03 Jun 2024 | 14.04 | 0.13 | 0.90% | 14.025 | 14.215 | 5,995 |
| 31 May 2024 | 13.915 | 0.18 | 1.31% | 13.83 | 13.915 | 457 |
| 30 May 2024 | 13.735 | 0.09 | 0.66% | 13.57 | 13.735 | 4,205 |
| 29 May 2024 | 13.645 | -0.36 | -2.57% | 13.645 | 13.97 | 399 |
| 28 May 2024 | 14.005 | 0.22 | 1.56% | 13.835 | 14.03 | 776 |
| 27 May 2024 | 13.79 | 0.00 | 0.00% | 13.78 | 13.94 | 4,150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
