Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Leocor Gold Inc (LGO)
Leocor Gold Inc (LGO) Historical

LGO Leocor Gold Inc

0.0885

0.0025 (2.91%)

23 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Leocor Gold Inc	TG:LGO	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0025	2.91%	0.0885	0.085	0.092

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.099	0.091	0.0915	116,080	22:50:01

Leocor Gold (LGO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.0935	0.00	0.00%	0.091	0.099	116,080
20 Dec 2024	0.0935	0.005	5.65%	0.0805	0.0935	135,317
19 Dec 2024	0.0885	-0.0015	-1.67%	0.0805	0.0895	72,550
18 Dec 2024	0.09	0.00	0.00%	0.0805	0.091	16,802
17 Dec 2024	0.09	-0.0005	-0.55%	0.09	0.091	77,300
16 Dec 2024	0.0905	0.00	0.00%	0.0885	0.101	419,947
13 Dec 2024	0.0905	-0.0005	-0.55%	0.0905	0.091	43,500
12 Dec 2024	0.091	-0.001	-1.09%	0.0855	0.0965	60,590
11 Dec 2024	0.092	0.0095	11.52%	0.0815	0.096	100,831
10 Dec 2024	0.0825	-0.0115	-12.23%	0.0825	0.0965	73,233
09 Dec 2024	0.094	0.002	2.17%	0.092	0.106	157,599
06 Dec 2024	0.092	0.003	3.37%	0.085	0.12	90,100
05 Dec 2024	0.089	-0.0025	-2.73%	0.085	0.094	29,771
04 Dec 2024	0.0915	-0.0015	-1.61%	0.0915	0.0975	20,200
03 Dec 2024	0.093	-0.0055	-5.58%	0.09	0.12	243,190
02 Dec 2024	0.0985	0.0005	0.51%	0.098	0.0985	22,201
29 Nov 2024	0.098	0.01	11.36%	0.098	0.0985	4,960
28 Nov 2024	0.088	-0.01	-10.20%	0.088	0.0985	2,025
27 Nov 2024	0.098	0.0085	9.50%	0.0935	0.098	10,200
26 Nov 2024	0.0895	0.00	0.00%	0.0895	0.0895	0.00

Download more Leocor Gold Inc Historical Data

Leocor Gold Inc (LGO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.101	0.0805	0.090796	144,383	-0.0015	-1.67%
1 Month	0.0895	0.12	0.0805	0.091336	84,464	-0.001	-1.12%
3 Months	0.0335	0.12	0.0335	0.085566	53,601	0.055	164.18%
6 Months	0.05	0.12	0.028	0.080021	41,809	0.0385	77.00%
1 Year	0.036	0.12	0.024	0.075292	31,702	0.0525	145.83%
3 Years	0.056	0.12	0.024	0.073704	25,069	0.0325	58.04%
5 Years	0.056	0.12	0.024	0.073704	25,069	0.0325	58.04%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions