ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

JREE JPMorgan ETF

45.705
0.68 (1.51%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPMorgan ETF TG:JREE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.68 1.51% 45.705 45.545 45.86
High Price Low Price Open Price Traded Last Trade
45.79 45.19 45.20 2,083 22:50:09

JPMorgan ETF (JREE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202545.780.591.31%45.1945.792,083
13 Mar 202545.19-0.15-0.33%44.9945.32517,376
12 Mar 202545.340.501.10%44.87545.344,160
11 Mar 202544.845-0.52-1.14%44.5245.541,673
10 Mar 202545.36-0.89-1.91%45.3646.571,356
07 Mar 202546.2450.050.12%45.9646.245963
06 Mar 202546.19-0.44-0.93%46.0746.941,795
05 Mar 202546.625-0.08-0.17%46.39546.8710,076
04 Mar 202546.705-0.03-0.06%45.97546.771,581
03 Mar 202546.7350.521.11%46.44547.142,248
28 Feb 202546.22-0.41-0.87%46.2246.2210
27 Feb 202546.6250.080.16%46.50546.725722
26 Feb 202546.550.070.16%46.5546.8551,022
25 Feb 202546.4750.190.40%46.39546.58487
24 Feb 202546.29-0.15-0.32%46.2246.53818
21 Feb 202546.440.270.58%46.2746.5754,387
20 Feb 202546.17-0.04-0.09%46.1746.395353
19 Feb 202546.21-0.35-0.74%46.19546.595823
18 Feb 202546.5550.050.10%46.5246.555390
17 Feb 202546.510.220.48%46.28546.511,057
Download more JPMorgan ETF Historical Data