We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan ETF | TG:JREE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.43% | 46.275 | 46.20 | 46.345 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.22 | 46.035 | 46.16 | 2,052 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 46.20 | 0.16 | 0.34% | 46.035 | 46.22 | 2,052 |
| 18 Mar 2025 | 46.045 | -0.13 | -0.28% | 46.045 | 46.26 | 811 |
| 17 Mar 2025 | 46.175 | 0.39 | 0.86% | 45.575 | 46.195 | 3,092 |
| 14 Mar 2025 | 45.78 | 0.59 | 1.31% | 45.19 | 45.79 | 2,083 |
| 13 Mar 2025 | 45.19 | -0.15 | -0.33% | 44.99 | 45.325 | 17,376 |
| 12 Mar 2025 | 45.34 | 0.50 | 1.10% | 44.875 | 45.34 | 4,160 |
| 11 Mar 2025 | 44.845 | -0.52 | -1.14% | 44.52 | 45.54 | 1,673 |
| 10 Mar 2025 | 45.36 | -0.89 | -1.91% | 45.36 | 46.57 | 1,356 |
| 07 Mar 2025 | 46.245 | 0.05 | 0.12% | 45.96 | 46.245 | 963 |
| 06 Mar 2025 | 46.19 | -0.44 | -0.93% | 46.07 | 46.94 | 1,795 |
| 05 Mar 2025 | 46.625 | -0.08 | -0.17% | 46.395 | 46.87 | 10,076 |
| 04 Mar 2025 | 46.705 | -0.03 | -0.06% | 45.975 | 46.77 | 1,581 |
| 03 Mar 2025 | 46.735 | 0.52 | 1.11% | 46.445 | 47.14 | 2,248 |
| 28 Feb 2025 | 46.22 | -0.41 | -0.87% | 46.22 | 46.22 | 10 |
| 27 Feb 2025 | 46.625 | 0.08 | 0.16% | 46.505 | 46.725 | 722 |
| 26 Feb 2025 | 46.55 | 0.07 | 0.16% | 46.55 | 46.855 | 1,022 |
| 25 Feb 2025 | 46.475 | 0.19 | 0.40% | 46.395 | 46.58 | 487 |
| 24 Feb 2025 | 46.29 | -0.15 | -0.32% | 46.22 | 46.53 | 818 |
| 21 Feb 2025 | 46.44 | 0.27 | 0.58% | 46.27 | 46.575 | 4,387 |
| 20 Feb 2025 | 46.17 | -0.04 | -0.09% | 46.17 | 46.395 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
