
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
JPMorgan ETF | TG:JREE | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.68 | 1.51% | 45.705 | 45.545 | 45.86 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
45.79 | 45.19 | 45.20 | 2,083 | 22:50:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 45.78 | 0.59 | 1.31% | 45.19 | 45.79 | 2,083 |
13 Mar 2025 | 45.19 | -0.15 | -0.33% | 44.99 | 45.325 | 17,376 |
12 Mar 2025 | 45.34 | 0.50 | 1.10% | 44.875 | 45.34 | 4,160 |
11 Mar 2025 | 44.845 | -0.52 | -1.14% | 44.52 | 45.54 | 1,673 |
10 Mar 2025 | 45.36 | -0.89 | -1.91% | 45.36 | 46.57 | 1,356 |
07 Mar 2025 | 46.245 | 0.05 | 0.12% | 45.96 | 46.245 | 963 |
06 Mar 2025 | 46.19 | -0.44 | -0.93% | 46.07 | 46.94 | 1,795 |
05 Mar 2025 | 46.625 | -0.08 | -0.17% | 46.395 | 46.87 | 10,076 |
04 Mar 2025 | 46.705 | -0.03 | -0.06% | 45.975 | 46.77 | 1,581 |
03 Mar 2025 | 46.735 | 0.52 | 1.11% | 46.445 | 47.14 | 2,248 |
28 Feb 2025 | 46.22 | -0.41 | -0.87% | 46.22 | 46.22 | 10 |
27 Feb 2025 | 46.625 | 0.08 | 0.16% | 46.505 | 46.725 | 722 |
26 Feb 2025 | 46.55 | 0.07 | 0.16% | 46.55 | 46.855 | 1,022 |
25 Feb 2025 | 46.475 | 0.19 | 0.40% | 46.395 | 46.58 | 487 |
24 Feb 2025 | 46.29 | -0.15 | -0.32% | 46.22 | 46.53 | 818 |
21 Feb 2025 | 46.44 | 0.27 | 0.58% | 46.27 | 46.575 | 4,387 |
20 Feb 2025 | 46.17 | -0.04 | -0.09% | 46.17 | 46.395 | 353 |
19 Feb 2025 | 46.21 | -0.35 | -0.74% | 46.195 | 46.595 | 823 |
18 Feb 2025 | 46.555 | 0.05 | 0.10% | 46.52 | 46.555 | 390 |
17 Feb 2025 | 46.51 | 0.22 | 0.48% | 46.285 | 46.51 | 1,057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions