Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETF (JREE)
JPMorgan ETF (JREE) Historical

JREE JPMorgan ETF

45.705

0.68 (1.51%)

14 Mar 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan ETF	TG:JREE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.68	1.51%	45.705	45.545	45.86

High Price	Low Price	Open Price	Traded	Last Trade
45.79	45.19	45.20	2,083	22:50:09

JPMorgan ETF (JREE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	45.78	0.59	1.31%	45.19	45.79	2,083
13 Mar 2025	45.19	-0.15	-0.33%	44.99	45.325	17,376
12 Mar 2025	45.34	0.50	1.10%	44.875	45.34	4,160
11 Mar 2025	44.845	-0.52	-1.14%	44.52	45.54	1,673
10 Mar 2025	45.36	-0.89	-1.91%	45.36	46.57	1,356
07 Mar 2025	46.245	0.05	0.12%	45.96	46.245	963
06 Mar 2025	46.19	-0.44	-0.93%	46.07	46.94	1,795
05 Mar 2025	46.625	-0.08	-0.17%	46.395	46.87	10,076
04 Mar 2025	46.705	-0.03	-0.06%	45.975	46.77	1,581
03 Mar 2025	46.735	0.52	1.11%	46.445	47.14	2,248
28 Feb 2025	46.22	-0.41	-0.87%	46.22	46.22	10
27 Feb 2025	46.625	0.08	0.16%	46.505	46.725	722
26 Feb 2025	46.55	0.07	0.16%	46.55	46.855	1,022
25 Feb 2025	46.475	0.19	0.40%	46.395	46.58	487
24 Feb 2025	46.29	-0.15	-0.32%	46.22	46.53	818
21 Feb 2025	46.44	0.27	0.58%	46.27	46.575	4,387
20 Feb 2025	46.17	-0.04	-0.09%	46.17	46.395	353
19 Feb 2025	46.21	-0.35	-0.74%	46.195	46.595	823
18 Feb 2025	46.555	0.05	0.10%	46.52	46.555	390
17 Feb 2025	46.51	0.22	0.48%	46.285	46.51	1,057

Download more JPMorgan ETF Historical Data

Strategic Energy Resources

Schoeller Bleckmann Oilf...

BetaShares Commodities B...

SPDR S&P 500 UCITS ETF

Hexatronic Group AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions