Erste Asset Management Price History - Historical Data for IWTD

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Erste Asset Management (IWTD)
Erste Asset Management (IWTD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Erste Asset Management	TG:IWTD	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.443	0.09%	480.162	476.706	483.618

High Price	Low Price	Open Price	Traded	Last Trade
477.285	477.285	477.285	2	22:50:00

Erste Asset Management (IWTD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	477.285	-13.93	-2.84%	477.285	477.285	2
12 Mar 2025	491.215	0.00	0.00%	491.215	491.215	0
11 Mar 2025	491.215	0.00	0.00%	491.215	491.215	0
10 Mar 2025	491.215	0.00	0.00%	491.215	491.215	0
07 Mar 2025	491.215	-15.41	-3.04%	491.215	491.215	5
06 Mar 2025	506.626	15.82	3.22%	506.626	506.626	1
05 Mar 2025	490.81	-22.82	-4.44%	490.81	490.846	29
04 Mar 2025	513.632	0.00	0.00%	513.632	513.632	0
03 Mar 2025	513.632	0.51	0.10%	513.632	513.632	18
28 Feb 2025	513.119	0.00	0.00%	513.119	513.119	0
27 Feb 2025	513.119	0.00	0.00%	513.119	513.119	0
26 Feb 2025	513.119	-6.91	-1.33%	513.119	513.119	10
25 Feb 2025	520.028	0.00	0.00%	520.028	520.028	0
24 Feb 2025	520.028	0.00	0.00%	520.028	520.028	0
21 Feb 2025	520.028	0.00	0.00%	520.028	520.028	0
20 Feb 2025	520.028	0.00	0.00%	520.028	520.028	0
19 Feb 2025	520.028	0.00	0.00%	520.028	520.028	0
18 Feb 2025	520.028	0.00	0.00%	520.028	520.028	0
17 Feb 2025	520.028	0.00	0.00%	520.028	520.028	0
14 Feb 2025	520.028	0.00	0.00%	520.028	520.028	0

Download more Erste Asset Management Historical Data

Erste Asset Management

Toyota Motor Credit

HSBC Global Investment F...

Deutschland Bundesrepublik

OMX Baltic Consumer Prod...

Kingdom of Belgium

BlackRock Global Funds W...

European Bank for Recons...

Socean Staked Sol

Lyxor Asset Management L...

Quickswap [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions