We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Euro Inflation Linked Govt Bond UCITS ETF | TG:IBCI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9073 | 0.40% | 227.4254 | 226.6905 | 228.1603 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 226.8599 | 226.5999 | 226.8599 | 640 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 226.5999 | 0.38 | 0.17% | 226.5999 | 226.8599 | 640 |
| 18 Mar 2025 | 226.2201 | 0.78 | 0.34% | 225.3189 | 226.4999 | 106 |
| 17 Mar 2025 | 225.443 | 0.26 | 0.12% | 225.443 | 226.7699 | 335 |
| 14 Mar 2025 | 225.1799 | -1.03 | -0.46% | 224.8401 | 225.9827 | 672 |
| 13 Mar 2025 | 226.2132 | -0.42 | -0.19% | 225.2001 | 226.7575 | 77 |
| 12 Mar 2025 | 226.6328 | 0.63 | 0.28% | 225.0539 | 226.6328 | 163 |
| 11 Mar 2025 | 226.00 | 1.13 | 0.50% | 225.10 | 226.5929 | 241 |
| 10 Mar 2025 | 224.8739 | -0.70 | -0.31% | 224.8739 | 225.7999 | 103 |
| 07 Mar 2025 | 225.5777 | -0.42 | -0.19% | 224.6199 | 226.4599 | 240 |
| 06 Mar 2025 | 225.9981 | -1.41 | -0.62% | 225.6114 | 226.6299 | 431 |
| 05 Mar 2025 | 227.4101 | -0.23 | -0.10% | 227.0299 | 228.8599 | 426 |
| 04 Mar 2025 | 227.6413 | -1.51 | -0.66% | 225.8507 | 229.6199 | 527 |
| 03 Mar 2025 | 229.1501 | -1.71 | -0.74% | 228.9701 | 229.7499 | 330 |
| 28 Feb 2025 | 230.8571 | 1.64 | 0.71% | 229.4313 | 230.8571 | 1,878 |
| 27 Feb 2025 | 229.2201 | -0.02 | -0.01% | 229.2201 | 230.0499 | 38 |
| 26 Feb 2025 | 229.2392 | 1.20 | 0.53% | 228.8081 | 229.4999 | 65 |
| 25 Feb 2025 | 228.0351 | -0.90 | -0.40% | 228.0351 | 229.0799 | 239 |
| 24 Feb 2025 | 228.9399 | -0.29 | -0.13% | 227.7754 | 229.2699 | 218 |
| 21 Feb 2025 | 229.2299 | 1.30 | 0.57% | 228.0002 | 229.2299 | 36 |
| 20 Feb 2025 | 227.931 | -0.92 | -0.40% | 227.846 | 228.8399 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
