We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ringmetall SE | TG:HP3A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.27% | 3.66 | 3.49 | 3.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.66 | 3.66 | 3.66 | 15 | 17:13:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 3.65 | 0.05 | 1.39% | 3.43 | 3.70 | 8,005 |
| 15 May 2024 | 3.60 | 0.30 | 9.09% | 3.34 | 3.60 | 4,798 |
| 14 May 2024 | 3.30 | -0.21 | -5.98% | 3.04 | 3.30 | 10,400 |
| 13 May 2024 | 3.51 | -0.03 | -0.85% | 3.51 | 3.51 | 25 |
| 10 May 2024 | 3.54 | 0.14 | 4.12% | 3.52 | 3.60 | 1,621 |
| 09 May 2024 | 3.40 | -0.16 | -4.49% | 3.40 | 3.58 | 301 |
| 08 May 2024 | 3.56 | -0.29 | -7.53% | 3.50 | 3.88 | 4,788 |
| 07 May 2024 | 3.85 | 0.16 | 4.34% | 3.85 | 3.85 | 1,580 |
| 06 May 2024 | 3.69 | 0.03 | 0.82% | 3.66 | 3.84 | 4,194 |
| 03 May 2024 | 3.66 | -0.19 | -4.94% | 3.66 | 3.66 | 1,087 |
| 02 May 2024 | 3.85 | 0.25 | 6.94% | 3.79 | 3.85 | 1,008 |
| 30 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.67 | 1,518 |
| 29 Apr 2024 | 3.60 | -0.27 | -6.98% | 3.57 | 3.68 | 13,429 |
| 26 Apr 2024 | 3.87 | 0.07 | 1.84% | 3.65 | 3.87 | 2,335 |
| 25 Apr 2024 | 3.80 | 0.08 | 2.15% | 3.80 | 3.80 | 1,350 |
| 24 Apr 2024 | 3.72 | 0.12 | 3.33% | 3.61 | 3.72 | 3,770 |
| 23 Apr 2024 | 3.60 | 0.05 | 1.41% | 3.55 | 3.68 | 2,447 |
| 22 Apr 2024 | 3.55 | 0.04 | 1.14% | 3.55 | 3.69 | 2,300 |
| 19 Apr 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.69 | 2,542 |
| 18 Apr 2024 | 3.51 | 0.05 | 1.45% | 3.51 | 3.53 | 124 |
| 17 Apr 2024 | 3.46 | -0.06 | -1.70% | 3.46 | 3.57 | 3,883 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 3.70 | 3.04 | 3.49 | 4,970 | 0.14 | 3.98% |
| 1 Month | 3.69 | 3.88 | 3.04 | 3.59 | 3,553 | -0.03 | -0.81% |
| 3 Months | 2.90 | 3.88 | 2.82 | 3.38 | 4,095 | 0.76 | 26.21% |
| 6 Months | 2.94 | 3.88 | 2.76 | 3.20 | 3,521 | 0.72 | 24.49% |
| 1 Year | 3.32 | 3.88 | 2.52 | 3.11 | 6,543 | 0.34 | 10.24% |
| 3 Years | 3.22 | 5.42 | 2.52 | 3.88 | 8,655 | 0.44 | 13.66% |
| 5 Years | 3.22 | 5.42 | 2.52 | 3.88 | 8,655 | 0.44 | 13.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
