We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C | TG:FRNU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0752 | 0.07% | 114.7001 | 114.4965 | 115.1534 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.7001 | 114.6351 | 114.6451 | 104 | 16:36:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 114.5801 | 0.31 | 0.27% | 114.5801 | 114.5801 | 20 |
| 18 Jul 2024 | 114.2749 | 0.50 | 0.44% | 113.7706 | 114.2749 | 34 |
| 17 Jul 2024 | 113.7706 | -0.64 | -0.56% | 113.7706 | 114.4299 | 172 |
| 16 Jul 2024 | 114.4151 | 0.05 | 0.04% | 114.3501 | 114.4151 | 9 |
| 15 Jul 2024 | 114.3649 | -0.02 | -0.02% | 114.2712 | 114.6349 | 394 |
| 12 Jul 2024 | 114.3849 | -0.42 | -0.36% | 114.3849 | 114.5049 | 143 |
| 11 Jul 2024 | 114.8001 | -0.30 | -0.26% | 114.8001 | 114.8001 | 5 |
| 10 Jul 2024 | 115.1001 | -0.19 | -0.16% | 115.1001 | 115.1001 | 1 |
| 09 Jul 2024 | 115.2899 | -0.01 | -0.01% | 114.9201 | 115.2899 | 31 |
| 08 Jul 2024 | 115.2965 | 0.41 | 0.36% | 114.9748 | 115.2965 | 77 |
| 05 Jul 2024 | 114.8851 | -0.52 | -0.45% | 114.8851 | 115.1099 | 287 |
| 04 Jul 2024 | 115.4099 | -0.89 | -0.77% | 114.9029 | 115.5549 | 205 |
| 03 Jul 2024 | 116.2999 | -0.01 | -0.01% | 115.6199 | 116.2999 | 2 |
| 02 Jul 2024 | 116.3101 | 0.59 | 0.51% | 115.7604 | 116.3101 | 11 |
| 01 Jul 2024 | 115.7207 | -0.90 | -0.77% | 115.7207 | 116.6002 | 207 |
| 28 Jun 2024 | 116.6238 | 0.37 | 0.32% | 116.6238 | 116.6238 | 20 |
| 27 Jun 2024 | 116.2545 | -0.53 | -0.45% | 116.1334 | 116.2951 | 84 |
| 26 Jun 2024 | 116.7834 | 0.30 | 0.26% | 116.7834 | 116.7834 | 42 |
| 25 Jun 2024 | 116.4821 | 0.57 | 0.49% | 115.8351 | 116.4821 | 41 |
| 24 Jun 2024 | 115.9097 | -0.55 | -0.47% | 115.9097 | 116.50 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
