We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C | TG:FRNU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 0.49% | 118.9875 | 118.6301 | 119.3449 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.6751 | 118.0501 | 118.0501 | 28 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 118.6751 | -0.06 | -0.05% | 118.0501 | 118.6751 | 28 |
| 18 Mar 2025 | 118.7399 | 0.57 | 0.48% | 118.1301 | 118.7399 | 23 |
| 17 Mar 2025 | 118.1701 | -0.44 | -0.37% | 118.1701 | 119.2799 | 259 |
| 14 Mar 2025 | 118.6101 | -0.62 | -0.52% | 118.6101 | 119.3549 | 327 |
| 13 Mar 2025 | 119.2299 | 1.07 | 0.91% | 119.1599 | 119.2299 | 18 |
| 12 Mar 2025 | 118.1551 | 0.22 | 0.19% | 118.1551 | 118.8949 | 271 |
| 11 Mar 2025 | 117.9338 | -1.68 | -1.41% | 117.9338 | 118.9649 | 775 |
| 10 Mar 2025 | 119.6149 | 0.48 | 0.40% | 119.3501 | 119.6149 | 9 |
| 07 Mar 2025 | 119.1349 | -0.01 | -0.01% | 119.1349 | 119.3849 | 162 |
| 06 Mar 2025 | 119.1451 | -0.85 | -0.71% | 119.1451 | 120.1999 | 172 |
| 05 Mar 2025 | 120.00 | -1.79 | -1.47% | 120.00 | 121.1149 | 734 |
| 04 Mar 2025 | 121.7876 | -1.99 | -1.61% | 121.7876 | 122.8601 | 93 |
| 03 Mar 2025 | 123.7749 | -0.61 | -0.49% | 123.5849 | 124.5199 | 163 |
| 28 Feb 2025 | 124.3802 | 0.38 | 0.31% | 124.2052 | 124.3802 | 250 |
| 27 Feb 2025 | 124.00 | 0.81 | 0.66% | 123.4002 | 124.00 | 58 |
| 26 Feb 2025 | 123.1899 | -0.07 | -0.05% | 123.0259 | 123.4799 | 1,192 |
| 25 Feb 2025 | 123.2549 | -0.25 | -0.20% | 123.0901 | 123.8299 | 42 |
| 24 Feb 2025 | 123.5051 | -0.66 | -0.53% | 123.4151 | 123.7449 | 87 |
| 21 Feb 2025 | 124.1649 | 0.59 | 0.48% | 123.3951 | 124.5699 | 3 |
| 20 Feb 2025 | 123.5749 | -0.17 | -0.14% | 123.5749 | 123.9399 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
