We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C | TG:FRNU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.8004 | -0.64% | 125.00 | 124.4819 | 125.2448 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126.1798 | 125.00 | 126.1798 | 307 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 126.17 | 1.00 | 0.80% | 125.5999 | 126.17 | 300 |
| 10 Jan 2025 | 125.1656 | 0.45 | 0.36% | 124.68 | 125.9191 | 175 |
| 09 Jan 2025 | 124.7199 | 0.01 | 0.01% | 124.4401 | 124.7199 | 247 |
| 08 Jan 2025 | 124.7099 | 0.59 | 0.48% | 123.3752 | 124.7546 | 212 |
| 07 Jan 2025 | 124.1198 | 0.42 | 0.34% | 9.7299 | 124.1198 | 294 |
| 06 Jan 2025 | 123.6998 | -1.12 | -0.89% | 123.1249 | 124.9348 | 296 |
| 03 Jan 2025 | 124.8149 | -0.61 | -0.49% | 124.4451 | 124.8149 | 181 |
| 02 Jan 2025 | 125.4298 | 2.49 | 2.03% | 122.3242 | 125.4298 | 325 |
| 30 Dec 2024 | 122.9385 | -0.04 | -0.03% | 122.5004 | 123.2348 | 359 |
| 27 Dec 2024 | 122.9747 | -0.30 | -0.24% | 122.8201 | 122.9747 | 35 |
| 23 Dec 2024 | 123.2747 | -0.14 | -0.11% | 122.8351 | 123.2747 | 89 |
| 20 Dec 2024 | 123.4149 | 0.36 | 0.29% | 123.2647 | 123.4149 | 38 |
| 19 Dec 2024 | 123.0544 | 0.90 | 0.74% | 122.9899 | 123.0691 | 78 |
| 18 Dec 2024 | 122.1553 | 0.37 | 0.30% | 122.1553 | 122.1553 | 250 |
| 17 Dec 2024 | 121.7858 | 0.18 | 0.15% | 121.4257 | 121.7858 | 4 |
| 16 Dec 2024 | 121.6051 | -0.43 | -0.35% | 121.5302 | 122.5299 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
