We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C | TG:FRNU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6925 | -0.56% | 122.915 | 122.5401 | 123.2899 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.7849 | 122.9751 | 123.1899 | 42 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 122.9751 | -0.26 | -0.21% | 122.9751 | 123.7849 | 42 |
| 13 Feb 2025 | 123.2351 | -1.56 | -1.25% | 123.2351 | 124.6399 | 399 |
| 12 Feb 2025 | 124.80 | 0.50 | 0.41% | 124.3251 | 124.80 | 2,021 |
| 11 Feb 2025 | 124.2951 | -0.97 | -0.77% | 124.2951 | 125.1349 | 785 |
| 10 Feb 2025 | 125.2649 | 0.97 | 0.78% | 124.4001 | 125.2649 | 130 |
| 07 Feb 2025 | 124.2949 | -0.44 | -0.35% | 123.9901 | 124.7399 | 597 |
| 06 Feb 2025 | 124.7363 | 1.03 | 0.83% | 124.2708 | 124.7363 | 139 |
| 05 Feb 2025 | 123.7099 | -0.78 | -0.63% | 123.7099 | 123.7099 | 72 |
| 04 Feb 2025 | 124.488 | -1.60 | -1.27% | 124.24 | 124.7801 | 503 |
| 03 Feb 2025 | 126.0849 | 1.77 | 1.42% | 125.3401 | 126.0849 | 332 |
| 31 Jan 2025 | 124.3199 | 0.25 | 0.20% | 123.9601 | 124.3199 | 85 |
| 30 Jan 2025 | 124.0699 | 0.00 | 0.00% | 124.0699 | 124.0699 | 0 |
| 29 Jan 2025 | 124.0699 | 0.47 | 0.38% | 123.3501 | 124.0699 | 887 |
| 28 Jan 2025 | 123.5999 | 0.73 | 0.59% | 122.8748 | 123.6748 | 179 |
| 27 Jan 2025 | 122.8748 | 0.15 | 0.12% | 122.1601 | 122.8748 | 107 |
| 24 Jan 2025 | 122.7253 | -0.49 | -0.39% | 122.1501 | 122.9049 | 126 |
| 23 Jan 2025 | 123.2111 | 0.17 | 0.14% | 123.2111 | 123.8599 | 124 |
| 22 Jan 2025 | 123.0402 | -1.15 | -0.93% | 123.00 | 123.0402 | 65 |
| 21 Jan 2025 | 124.1949 | 0.83 | 0.67% | 122.8746 | 124.1999 | 157 |
| 20 Jan 2025 | 123.3649 | -1.58 | -1.26% | 123.3649 | 124.6499 | 68 |
| 17 Jan 2025 | 124.9449 | 0.09 | 0.08% | 124.9449 | 124.9449 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
