We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Majestic Silver Corporation | TG:FMV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.284 | 5.54% | 5.41 | 5.428 | 5.458 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.12 | 5.13 | 141,031 | 16:31:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5.164 | -0.29 | -5.39% | 5.028 | 5.522 | 84,463 |
| 07 Mar 2025 | 5.458 | 0.13 | 2.52% | 5.29 | 5.538 | 99,154 |
| 06 Mar 2025 | 5.324 | -0.08 | -1.44% | 5.248 | 5.50 | 126,257 |
| 05 Mar 2025 | 5.402 | 0.35 | 6.97% | 5.008 | 5.402 | 147,461 |
| 04 Mar 2025 | 5.05 | -0.06 | -1.17% | 4.841 | 5.204 | 165,841 |
| 03 Mar 2025 | 5.11 | -0.04 | -0.74% | 5.11 | 5.342 | 40,357 |
| 28 Feb 2025 | 5.148 | -0.01 | -0.23% | 4.997 | 5.166 | 110,101 |
| 27 Feb 2025 | 5.16 | -0.28 | -5.15% | 5.15 | 5.44 | 120,635 |
| 26 Feb 2025 | 5.44 | 0.21 | 4.02% | 5.156 | 5.526 | 151,049 |
| 25 Feb 2025 | 5.23 | -0.16 | -2.97% | 5.06 | 5.426 | 139,980 |
| 24 Feb 2025 | 5.39 | 0.09 | 1.62% | 5.172 | 5.468 | 155,424 |
| 21 Feb 2025 | 5.304 | -0.17 | -3.11% | 5.278 | 5.518 | 152,541 |
| 20 Feb 2025 | 5.474 | 0.37 | 7.25% | 5.166 | 5.538 | 226,621 |
| 19 Feb 2025 | 5.104 | -0.07 | -1.43% | 5.06 | 5.228 | 136,021 |
| 18 Feb 2025 | 5.178 | -0.27 | -4.99% | 5.108 | 5.432 | 234,096 |
| 17 Feb 2025 | 5.45 | 0.26 | 4.93% | 5.252 | 5.45 | 81,525 |
| 14 Feb 2025 | 5.194 | -0.24 | -4.35% | 5.136 | 5.766 | 434,219 |
| 13 Feb 2025 | 5.43 | -0.12 | -2.20% | 5.40 | 5.646 | 128,126 |
| 12 Feb 2025 | 5.552 | 0.14 | 2.59% | 5.30 | 5.688 | 117,879 |
| 11 Feb 2025 | 5.412 | -0.12 | -2.13% | 5.364 | 5.576 | 145,516 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.17 | 5.538 | 4.841 | 5.27 | 124,635 | 0.24 | 4.64% |
| 1 Month | 5.528 | 5.766 | 4.841 | 5.29 | 149,863 | -0.118 | -2.13% |
| 3 Months | 5.642 | 6.10 | 4.841 | 5.43 | 122,361 | -0.232 | -4.11% |
| 6 Months | 4.369 | 7.448 | 4.34 | 5.84 | 129,659 | 1.04 | 23.83% |
| 1 Year | 4.90 | 7.888 | 4.021 | 5.93 | 119,131 | 0.51 | 10.41% |
| 3 Years | 12.28 | 13.14 | 3.901 | 6.05 | 60,751 | -6.87 | -55.94% |
| 5 Years | 6.579 | 21.95 | 3.6805 | 8.08 | 60,769 | -1.17 | -17.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
