We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Majestic Silver Corporation | TG:FMV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.068 | 1.11% | 6.176 | 6.13 | 6.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.218 | 6.012 | 6.186 | 76,681 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 6.168 | 0.04 | 0.59% | 6.012 | 6.218 | 76,681 |
| 04 Jun 2024 | 6.132 | -0.40 | -6.07% | 6.102 | 6.558 | 96,330 |
| 03 Jun 2024 | 6.528 | -0.03 | -0.52% | 6.456 | 6.654 | 31,907 |
| 31 May 2024 | 6.562 | -0.11 | -1.62% | 6.552 | 6.846 | 63,670 |
| 30 May 2024 | 6.67 | -0.04 | -0.66% | 6.572 | 6.884 | 67,872 |
| 29 May 2024 | 6.714 | -0.30 | -4.22% | 6.706 | 7.084 | 131,923 |
| 28 May 2024 | 7.01 | 0.14 | 2.01% | 6.784 | 7.05 | 72,347 |
| 27 May 2024 | 6.872 | 0.27 | 4.12% | 6.702 | 7.02 | 118,516 |
| 24 May 2024 | 6.60 | 0.12 | 1.79% | 6.52 | 6.702 | 123,645 |
| 23 May 2024 | 6.484 | -0.20 | -2.99% | 6.472 | 6.718 | 83,208 |
| 22 May 2024 | 6.684 | -0.31 | -4.46% | 6.622 | 7.298 | 186,842 |
| 21 May 2024 | 6.996 | -0.33 | -4.56% | 6.932 | 7.346 | 201,884 |
| 20 May 2024 | 7.33 | 0.02 | 0.27% | 7.156 | 7.75 | 268,904 |
| 17 May 2024 | 7.31 | 0.46 | 6.72% | 6.802 | 7.318 | 206,498 |
| 16 May 2024 | 6.85 | -0.05 | -0.70% | 6.702 | 6.888 | 39,228 |
| 15 May 2024 | 6.898 | 0.16 | 2.34% | 6.63 | 6.962 | 151,725 |
| 14 May 2024 | 6.74 | 0.12 | 1.78% | 6.53 | 6.752 | 50,541 |
| 13 May 2024 | 6.622 | -0.14 | -2.04% | 6.51 | 6.84 | 41,578 |
| 10 May 2024 | 6.76 | -0.09 | -1.31% | 6.76 | 7.17 | 92,124 |
| 09 May 2024 | 6.85 | 0.22 | 3.32% | 6.632 | 7.094 | 70,206 |
| 08 May 2024 | 6.63 | -0.11 | -1.57% | 6.464 | 6.83 | 112,593 |
| 07 May 2024 | 6.736 | 0.07 | 1.11% | 6.50 | 6.87 | 57,584 |
| 06 May 2024 | 6.662 | 0.49 | 7.94% | 6.32 | 6.708 | 105,401 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.998 | 7.084 | 6.012 | 6.52 | 78,340 | -0.822 | -11.75% |
| 1 Month | 6.808 | 7.75 | 6.012 | 6.85 | 110,577 | -0.632 | -9.28% |
| 3 Months | 4.916 | 7.888 | 4.826 | 6.66 | 147,650 | 1.26 | 25.63% |
| 6 Months | 5.642 | 7.888 | 3.901 | 6.02 | 101,093 | 0.534 | 9.46% |
| 1 Year | 5.52 | 7.888 | 3.901 | 5.73 | 69,544 | 0.656 | 11.88% |
| 3 Years | 14.40 | 15.335 | 3.901 | 7.23 | 40,363 | -8.22 | -57.11% |
| 5 Years | 5.79 | 21.95 | 3.6805 | 8.98 | 51,646 | 0.386 | 6.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
