ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FMV First Majestic Silver Corporation

6.134
0.024 (0.39%)
10:52:30 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
First Majestic Silver Corporation TG:FMV Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.024 0.39% 6.134 6.112 6.134
High Price Low Price Open Price Shares Traded Last Trade
6.14 6.066 6.114 28,726 10:52:30

First Majestic Silver (FMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20256.138-0.04-0.65%6.0666.278248,651
13 Mar 20256.1780.519.04%5.636.192407,411
12 Mar 20255.6660.111.94%5.5385.746305,462
11 Mar 20255.5580.397.63%5.125.63192,287
10 Mar 20255.164-0.29-5.39%5.0285.52284,463
07 Mar 20255.4580.132.52%5.295.53899,154
06 Mar 20255.324-0.08-1.44%5.2485.50126,257
05 Mar 20255.4020.356.97%5.0085.402147,461
04 Mar 20255.05-0.06-1.17%4.8415.204165,841
03 Mar 20255.11-0.04-0.74%5.115.34240,357
28 Feb 20255.148-0.01-0.23%4.9975.166110,101
27 Feb 20255.16-0.28-5.15%5.155.44120,635
26 Feb 20255.440.214.02%5.1565.526151,049
25 Feb 20255.23-0.16-2.97%5.065.426139,980
24 Feb 20255.390.091.62%5.1725.468155,424
21 Feb 20255.304-0.17-3.11%5.2785.518152,541
20 Feb 20255.4740.377.25%5.1665.538226,621
19 Feb 20255.104-0.07-1.43%5.065.228136,021
18 Feb 20255.178-0.27-4.99%5.1085.432234,096
17 Feb 20255.450.264.93%5.2525.4581,525
Download more First Majestic Silver Corporation Historical Data

First Majestic Silver Corporation (FMV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.5226.2785.0285.88247,6550.61211.08%
1 Month5.2526.2784.8415.51166,2670.88216.79%
3 Months5.3026.2784.8415.52136,1220.83215.69%
6 Months5.4647.4484.8415.88132,7400.6712.26%
1 Year5.1647.8884.0215.95122,4490.9718.78%
3 Years12.12513.143.9016.0362,048-5.99-49.41%
5 Years4.850521.953.9018.0761,2561.2826.46%