We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Majestic Silver Corporation | TG:FMV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.49 | 5.49 | 5.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.48 | -0.25 | -4.43% | 5.454 | 5.806 | 229,955 |
| 30 Jan 2025 | 5.734 | 0.37 | 6.98% | 5.366 | 5.782 | 211,673 |
| 29 Jan 2025 | 5.36 | 0.22 | 4.28% | 5.122 | 5.378 | 77,230 |
| 28 Jan 2025 | 5.14 | 0.10 | 2.07% | 4.931 | 5.17 | 52,848 |
| 27 Jan 2025 | 5.036 | -0.33 | -6.15% | 4.951 | 5.348 | 146,357 |
| 24 Jan 2025 | 5.366 | -0.01 | -0.26% | 5.336 | 5.538 | 120,557 |
| 23 Jan 2025 | 5.38 | -0.01 | -0.11% | 5.274 | 5.43 | 112,778 |
| 22 Jan 2025 | 5.386 | -0.12 | -2.25% | 5.364 | 5.58 | 37,260 |
| 21 Jan 2025 | 5.51 | -0.14 | -2.41% | 5.48 | 5.852 | 62,237 |
| 20 Jan 2025 | 5.646 | 0.00 | -0.07% | 5.552 | 5.722 | 56,529 |
| 17 Jan 2025 | 5.65 | 0.23 | 4.28% | 5.28 | 5.75 | 98,919 |
| 16 Jan 2025 | 5.418 | -0.08 | -1.49% | 5.41 | 5.602 | 39,814 |
| 15 Jan 2025 | 5.50 | -0.15 | -2.69% | 5.404 | 5.81 | 113,257 |
| 14 Jan 2025 | 5.652 | 0.18 | 3.29% | 5.43 | 5.768 | 88,308 |
| 13 Jan 2025 | 5.472 | -0.21 | -3.66% | 5.444 | 5.758 | 39,113 |
| 10 Jan 2025 | 5.68 | -0.11 | -1.87% | 5.68 | 5.886 | 51,958 |
| 09 Jan 2025 | 5.788 | 0.09 | 1.54% | 5.702 | 5.95 | 71,652 |
| 08 Jan 2025 | 5.70 | 0.02 | 0.28% | 5.58 | 5.822 | 88,398 |
| 07 Jan 2025 | 5.684 | 0.10 | 1.86% | 5.606 | 5.90 | 42,446 |
| 06 Jan 2025 | 5.58 | -0.07 | -1.24% | 5.52 | 5.75 | 60,869 |
| 03 Jan 2025 | 5.65 | -0.14 | -2.42% | 5.574 | 5.862 | 53,772 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.34 | 5.806 | 4.931 | 5.43 | 143,613 | 0.15 | 2.81% |
| 1 Month | 5.666 | 5.95 | 4.931 | 5.50 | 90,108 | -0.176 | -3.11% |
| 3 Months | 6.062 | 6.492 | 4.931 | 5.74 | 94,984 | -0.572 | -9.44% |
| 6 Months | 4.599 | 7.448 | 4.021 | 5.77 | 116,352 | 0.891 | 19.37% |
| 1 Year | 4.411 | 7.888 | 3.901 | 5.92 | 109,304 | 1.08 | 24.46% |
| 3 Years | 8.944 | 13.14 | 3.901 | 6.21 | 56,617 | -3.45 | -38.62% |
| 5 Years | 9.101 | 21.95 | 3.6805 | 8.23 | 58,878 | -3.61 | -39.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
