ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Deutsche Wohnen SE	TG:DWNI	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.16	-0.86%	18.50	18.40	18.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.60	18.42	18.60	18,649	22:50:03

Deutsche Wohnen (DWNI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	18.60	-0.12	-0.64%	18.42	18.60	18,649
16 May 2024	18.72	0.12	0.65%	18.50	18.74	53,553
15 May 2024	18.60	0.52	2.88%	17.86	18.64	49,216
14 May 2024	18.08	0.14	0.78%	17.82	18.10	11,259
13 May 2024	17.94	0.06	0.34%	17.92	18.20	15,872
10 May 2024	17.88	-0.30	-1.65%	17.88	18.34	10,511
09 May 2024	18.18	0.08	0.44%	17.92	18.18	7,894
08 May 2024	18.10	-0.40	-2.16%	17.92	18.48	20,916
07 May 2024	18.50	0.40	2.21%	17.98	18.64	56,933
06 May 2024	18.10	0.00	0.00%	17.76	18.28	3,668
03 May 2024	18.10	-0.06	-0.33%	17.76	18.40	22,255
02 May 2024	18.16	0.36	2.02%	17.70	18.16	12,782
30 Apr 2024	17.80	0.42	2.42%	17.40	17.98	30,524
29 Apr 2024	17.38	0.38	2.24%	16.88	17.50	7,120
26 Apr 2024	17.00	0.20	1.19%	16.86	17.06	11,761
25 Apr 2024	16.80	-0.20	-1.18%	16.60	16.98	22,974
24 Apr 2024	17.00	-0.10	-0.58%	16.90	17.32	17,342
23 Apr 2024	17.10	0.06	0.35%	17.10	17.30	3,142
22 Apr 2024	17.04	-0.02	-0.12%	16.90	17.30	11,519
19 Apr 2024	17.06	0.10	0.59%	16.74	17.06	16,314
18 Apr 2024	16.96	0.24	1.44%	16.74	16.96	11,368

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.34	18.74	17.82	18.48	28,082	0.16	0.87%
1 Month	16.80	18.74	16.60	18.02	20,292	1.70	10.12%
3 Months	19.85	19.91	16.50	18.06	18,412	-1.35	-6.80%
6 Months	21.50	24.00	16.50	19.38	12,094	-3.00	-13.95%
1 Year	19.50	24.08	16.50	20.64	22,983	-1.00	-5.13%
3 Years	43.30	53.04	16.50	45.62	343,183	-24.80	-57.27%
5 Years	42.55	53.04	16.50	40.63	623,921	-24.05	-56.52%