We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Post | TG:DPWG | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.175 | 0.18% | 96.81 | 96.34 | 97.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.81 | 96.81 | 96.81 | 50,000 | 17:04:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 96.508 | 0.00 | 0.00% | 96.508 | 96.508 | 0 |
| 24 Jun 2024 | 96.508 | 0.00 | 0.00% | 96.508 | 96.508 | 0 |
| 21 Jun 2024 | 96.508 | 0.00 | 0.00% | 96.508 | 96.508 | 0 |
| 20 Jun 2024 | 96.508 | 0.00 | 0.00% | 96.508 | 96.508 | 0 |
| 19 Jun 2024 | 96.508 | 0.00 | 0.00% | 96.508 | 96.508 | 0 |
| 18 Jun 2024 | 96.508 | 0.00 | 0.00% | 96.508 | 96.508 | 0 |
| 17 Jun 2024 | 96.508 | 0.00 | 0.00% | 96.508 | 96.508 | 0 |
| 14 Jun 2024 | 96.508 | 0.00 | 0.00% | 96.508 | 96.508 | 0 |
| 13 Jun 2024 | 96.508 | -0.10 | -0.11% | 96.508 | 96.508 | 5,000 |
| 12 Jun 2024 | 96.61 | 0.17 | 0.18% | 96.35 | 96.61 | 25,000 |
| 11 Jun 2024 | 96.436 | 0.00 | 0.00% | 96.436 | 96.436 | 0 |
| 10 Jun 2024 | 96.436 | 0.00 | 0.00% | 96.436 | 96.436 | 0 |
| 07 Jun 2024 | 96.436 | 0.05 | 0.05% | 96.436 | 96.445 | 120,000 |
| 06 Jun 2024 | 96.388 | -0.09 | -0.09% | 96.388 | 96.388 | 50,000 |
| 05 Jun 2024 | 96.475 | -0.01 | -0.01% | 96.475 | 96.475 | 35,000 |
| 04 Jun 2024 | 96.488 | 0.15 | 0.16% | 96.488 | 96.488 | 40,000 |
| 03 Jun 2024 | 96.335 | 0.00 | 0.00% | 96.335 | 96.335 | 0 |
| 31 May 2024 | 96.335 | 0.00 | 0.00% | 96.335 | 96.335 | 0 |
| 30 May 2024 | 96.335 | 0.00 | 0.00% | 96.335 | 96.335 | 0 |
| 29 May 2024 | 96.335 | 0.00 | 0.00% | 96.335 | 96.335 | 0 |
| 28 May 2024 | 96.335 | 0.00 | 0.00% | 96.335 | 96.335 | 0 |
| 27 May 2024 | 96.335 | 0.05 | 0.05% | 96.335 | 96.335 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
