Deutsche Post Price History - Historical Data for DPWG

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Post (DPWG)
Deutsche Post (DPWG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Post	TG:DPWG	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	98.803	98.57	99.012

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:59:27

Deutsche Post (DPWG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	98.66	-0.28	-0.28%	98.66	98.66	50,000
07 Mar 2025	98.937	0.00	0.00%	98.937	98.937	0
06 Mar 2025	98.937	0.00	0.00%	98.937	98.937	0
05 Mar 2025	98.937	0.00	0.00%	98.937	98.937	0
04 Mar 2025	98.937	-0.02	-0.02%	98.745	98.937	10,000
03 Mar 2025	98.961	0.00	0.00%	98.961	98.961	3,000
28 Feb 2025	98.959	0.00	0.00%	98.959	98.959	0
27 Feb 2025	98.959	0.00	0.00%	98.959	98.959	0
26 Feb 2025	98.959	0.01	0.01%	98.942	98.959	10,000
25 Feb 2025	98.951	0.00	0.00%	98.951	98.951	0
24 Feb 2025	98.951	0.00	0.00%	98.951	98.951	0
21 Feb 2025	98.951	0.00	0.00%	98.951	98.951	0
20 Feb 2025	98.951	0.00	0.00%	98.951	98.951	0
19 Feb 2025	98.951	0.00	0.00%	98.951	98.951	0
18 Feb 2025	98.951	0.05	0.05%	98.951	98.951	8,000
17 Feb 2025	98.90	0.15	0.15%	98.90	98.90	6,000
14 Feb 2025	98.749	0.00	0.00%	98.749	98.749	0
13 Feb 2025	98.749	-0.04	-0.04%	98.749	98.749	5,000
12 Feb 2025	98.793	0.00	0.00%	98.793	98.793	0
11 Feb 2025	98.793	0.00	0.00%	98.793	98.793	0

Download more Deutsche Post Historical Data

Euronet Worldwide

Axa IM ETF ICAV

Principal Millennials In...

Societe Generale Effekten

Leonteq Securities

Xtrackers Msci Emu Esg U...

American Water Works

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions