We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Boerse AG | TG:DB1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.80 | -0.68% | 262.50 | 262.40 | 262.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 266.10 | 260.30 | 265.90 | 10,115 | 15:10:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 265.00 | 6.70 | 2.59% | 258.20 | 267.00 | 12,793 |
| 07 Mar 2025 | 258.30 | 2.80 | 1.10% | 253.10 | 258.70 | 5,157 |
| 06 Mar 2025 | 255.50 | -1.20 | -0.47% | 250.80 | 258.30 | 7,553 |
| 05 Mar 2025 | 256.70 | 0.20 | 0.08% | 255.10 | 259.50 | 10,256 |
| 04 Mar 2025 | 256.50 | 0.40 | 0.16% | 254.40 | 259.10 | 5,026 |
| 03 Mar 2025 | 256.10 | 5.70 | 2.28% | 249.90 | 258.10 | 6,486 |
| 28 Feb 2025 | 250.40 | -1.70 | -0.67% | 248.70 | 252.50 | 5,060 |
| 27 Feb 2025 | 252.10 | 0.60 | 0.24% | 249.80 | 253.10 | 4,236 |
| 26 Feb 2025 | 251.50 | 4.00 | 1.62% | 246.80 | 252.50 | 8,154 |
| 25 Feb 2025 | 247.50 | 3.50 | 1.43% | 244.40 | 247.50 | 4,482 |
| 24 Feb 2025 | 244.00 | -1.40 | -0.57% | 243.90 | 249.90 | 6,247 |
| 21 Feb 2025 | 245.40 | -2.30 | -0.93% | 243.80 | 248.80 | 6,355 |
| 20 Feb 2025 | 247.70 | -0.20 | -0.08% | 246.30 | 250.30 | 4,105 |
| 19 Feb 2025 | 247.90 | -0.60 | -0.24% | 246.80 | 250.50 | 5,091 |
| 18 Feb 2025 | 248.50 | 3.00 | 1.22% | 245.40 | 248.70 | 10,250 |
| 17 Feb 2025 | 245.50 | 0.50 | 0.20% | 243.10 | 246.20 | 6,956 |
| 14 Feb 2025 | 245.00 | -3.10 | -1.25% | 244.20 | 247.30 | 7,966 |
| 13 Feb 2025 | 248.10 | 2.40 | 0.98% | 243.60 | 249.10 | 5,159 |
| 12 Feb 2025 | 245.70 | -1.20 | -0.49% | 241.00 | 246.40 | 14,586 |
| 11 Feb 2025 | 246.90 | 5.90 | 2.45% | 239.10 | 249.00 | 10,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 256.90 | 267.00 | 250.80 | 259.26 | 8,157 | 5.60 | 2.18% |
| 1 Month | 241.30 | 267.00 | 239.10 | 251.04 | 7,303 | 21.20 | 8.79% |
| 3 Months | 224.50 | 267.00 | 218.60 | 241.42 | 5,051 | 38.00 | 16.93% |
| 6 Months | 207.00 | 267.00 | 200.90 | 227.06 | 4,682 | 55.50 | 26.81% |
| 1 Year | 189.00 | 267.00 | 175.95 | 206.30 | 4,899 | 73.50 | 38.89% |
| 3 Years | 144.10 | 267.00 | 143.40 | 166.44 | 192,793 | 118.40 | 82.17% |
| 5 Years | 136.00 | 267.00 | 92.92 | 150.27 | 334,212 | 126.50 | 93.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
