We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Boerse AG | TG:DB1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.30% | 270.30 | 270.10 | 270.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 271.30 | 269.30 | 270.40 | 4,009 | 10:57:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 271.50 | 7.40 | 2.80% | 263.50 | 271.50 | 7,465 |
| 13 Mar 2025 | 264.10 | 0.00 | 0.00% | 261.70 | 268.00 | 7,422 |
| 12 Mar 2025 | 264.10 | 2.60 | 0.99% | 261.10 | 265.00 | 6,377 |
| 11 Mar 2025 | 261.50 | -3.50 | -1.32% | 260.10 | 266.10 | 14,703 |
| 10 Mar 2025 | 265.00 | 6.70 | 2.59% | 258.20 | 267.00 | 12,793 |
| 07 Mar 2025 | 258.30 | 2.80 | 1.10% | 253.10 | 258.70 | 5,157 |
| 06 Mar 2025 | 255.50 | -1.20 | -0.47% | 250.80 | 258.30 | 7,553 |
| 05 Mar 2025 | 256.70 | 0.20 | 0.08% | 255.10 | 259.50 | 10,256 |
| 04 Mar 2025 | 256.50 | 0.40 | 0.16% | 254.40 | 259.10 | 5,026 |
| 03 Mar 2025 | 256.10 | 5.70 | 2.28% | 249.90 | 258.10 | 6,486 |
| 28 Feb 2025 | 250.40 | -1.70 | -0.67% | 248.70 | 252.50 | 5,060 |
| 27 Feb 2025 | 252.10 | 0.60 | 0.24% | 249.80 | 253.10 | 4,236 |
| 26 Feb 2025 | 251.50 | 4.00 | 1.62% | 246.80 | 252.50 | 8,154 |
| 25 Feb 2025 | 247.50 | 3.50 | 1.43% | 244.40 | 247.50 | 4,482 |
| 24 Feb 2025 | 244.00 | -1.40 | -0.57% | 243.90 | 249.90 | 6,247 |
| 21 Feb 2025 | 245.40 | -2.30 | -0.93% | 243.80 | 248.80 | 6,355 |
| 20 Feb 2025 | 247.70 | -0.20 | -0.08% | 246.30 | 250.30 | 4,105 |
| 19 Feb 2025 | 247.90 | -0.60 | -0.24% | 246.80 | 250.50 | 5,091 |
| 18 Feb 2025 | 248.50 | 3.00 | 1.22% | 245.40 | 248.70 | 10,250 |
| 17 Feb 2025 | 245.50 | 0.50 | 0.20% | 243.10 | 246.20 | 6,956 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
