We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Boerse AG | TG:DB1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.16% | 187.90 | 187.50 | 188.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 188.65 | 186.80 | 188.20 | 2,083 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 187.45 | -1.10 | -0.58% | 186.80 | 188.65 | 2,083 |
| 09 May 2024 | 188.55 | 1.20 | 0.64% | 186.20 | 188.55 | 1,206 |
| 08 May 2024 | 187.35 | 0.75 | 0.40% | 186.35 | 187.50 | 1,538 |
| 07 May 2024 | 186.60 | 2.60 | 1.41% | 184.00 | 187.35 | 3,210 |
| 06 May 2024 | 184.00 | -0.60 | -0.33% | 183.80 | 185.05 | 2,280 |
| 03 May 2024 | 184.60 | 2.00 | 1.10% | 182.75 | 185.55 | 4,711 |
| 02 May 2024 | 182.60 | 1.85 | 1.02% | 181.00 | 182.95 | 6,052 |
| 30 Apr 2024 | 180.75 | -1.65 | -0.90% | 180.70 | 182.60 | 9,723 |
| 29 Apr 2024 | 182.40 | -0.65 | -0.36% | 181.75 | 183.80 | 1,995 |
| 26 Apr 2024 | 183.05 | 1.50 | 0.83% | 181.60 | 184.05 | 5,828 |
| 25 Apr 2024 | 181.55 | -0.05 | -0.03% | 180.05 | 182.90 | 8,125 |
| 24 Apr 2024 | 181.60 | -9.35 | -4.90% | 180.25 | 191.65 | 23,554 |
| 23 Apr 2024 | 190.95 | 3.05 | 1.62% | 187.50 | 191.70 | 7,021 |
| 22 Apr 2024 | 187.90 | 1.30 | 0.70% | 186.75 | 188.70 | 3,690 |
| 19 Apr 2024 | 186.60 | 0.55 | 0.30% | 185.05 | 186.90 | 2,611 |
| 18 Apr 2024 | 186.05 | -0.70 | -0.37% | 186.05 | 187.60 | 1,741 |
| 17 Apr 2024 | 186.75 | -0.10 | -0.05% | 185.85 | 188.70 | 2,968 |
| 16 Apr 2024 | 186.85 | -3.00 | -1.58% | 185.40 | 188.80 | 3,867 |
| 15 Apr 2024 | 189.85 | 0.95 | 0.50% | 189.55 | 192.50 | 7,592 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.75 | 188.65 | 182.75 | 185.68 | 2,589 | 5.15 | 2.82% |
| 1 Month | 189.25 | 192.50 | 180.05 | 184.53 | 5,359 | -1.35 | -0.71% |
| 3 Months | 185.75 | 194.70 | 180.05 | 186.82 | 4,992 | 2.15 | 1.16% |
| 6 Months | 166.75 | 194.70 | 164.80 | 183.41 | 5,058 | 21.15 | 12.68% |
| 1 Year | 173.90 | 194.70 | 152.75 | 167.42 | 109,325 | 14.00 | 8.05% |
| 3 Years | 140.85 | 194.70 | 132.65 | 158.06 | 313,921 | 47.05 | 33.40% |
| 5 Years | 118.35 | 194.70 | 92.92 | 147.08 | 434,578 | 69.55 | 58.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
