We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chipotle Mexi Grill Dl 01 | TG:C9F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.14% | 57.05 | 56.96 | 57.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.19 | 56.62 | 56.82 | 1,101 | 10:33:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 56.86 | -0.57 | -0.99% | 56.70 | 58.01 | 3,548 |
| 01 Jul 2024 | 57.43 | -1.23 | -2.10% | 56.12 | 59.50 | 6,408 |
| 28 Jun 2024 | 58.66 | 0.30 | 0.51% | 57.44 | 59.50 | 4,483 |
| 27 Jun 2024 | 58.36 | -3.61 | -5.83% | 58.00 | 62.51 | 11,531 |
| 26 Jun 2024 | 61.97 | -3,006.53 | -97.98% | 59.39 | 63.04 | 13,216 |
| 25 Jun 2024 | 3,068.50 | 92.50 | 3.11% | 2,974.00 | 3,071.50 | 127 |
| 24 Jun 2024 | 2,976.00 | -29.50 | -0.98% | 2,965.00 | 3,031.50 | 143 |
| 21 Jun 2024 | 3,005.50 | 4.50 | 0.15% | 2,994.00 | 3,035.50 | 77 |
| 20 Jun 2024 | 3,001.00 | -219.00 | -6.80% | 2,978.00 | 3,244.50 | 185 |
| 19 Jun 2024 | 3,220.00 | 18.50 | 0.58% | 3,197.50 | 3,245.00 | 258 |
| 18 Jun 2024 | 3,201.50 | 50.00 | 1.59% | 3,150.00 | 3,229.00 | 154 |
| 17 Jun 2024 | 3,151.50 | 95.50 | 3.13% | 3,068.50 | 3,158.50 | 136 |
| 14 Jun 2024 | 3,056.00 | 15.00 | 0.49% | 3,027.50 | 3,066.50 | 104 |
| 13 Jun 2024 | 3,041.00 | 99.00 | 3.37% | 2,926.00 | 3,055.00 | 126 |
| 12 Jun 2024 | 2,942.00 | 31.00 | 1.06% | 2,890.00 | 2,942.00 | 31 |
| 11 Jun 2024 | 2,911.00 | 5.50 | 0.19% | 2,880.00 | 2,912.00 | 30 |
| 10 Jun 2024 | 2,905.50 | -35.00 | -1.19% | 2,897.50 | 2,962.00 | 33 |
| 07 Jun 2024 | 2,940.50 | -9.50 | -0.32% | 2,940.50 | 2,997.00 | 50 |
| 06 Jun 2024 | 2,950.00 | 54.00 | 1.86% | 2,893.00 | 2,950.00 | 53 |
| 05 Jun 2024 | 2,896.00 | 68.50 | 2.42% | 2,831.50 | 2,908.00 | 117 |
| 04 Jun 2024 | 2,827.50 | 31.50 | 1.13% | 2,801.50 | 2,858.00 | 21 |
| 03 Jun 2024 | 2,796.00 | -54.50 | -1.91% | 2,787.00 | 2,915.00 | 92 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.60 | 63.04 | 56.12 | 59.32 | 7,837 | -5.55 | -8.87% |
| 1 Month | 2,843.00 | 3,245.00 | 56.12 | 178.79 | 2,041 | -2,785.95 | -97.99% |
| 3 Months | 2,705.50 | 3,245.00 | 56.12 | 319.90 | 730 | -2,648.45 | -97.89% |
| 6 Months | 2,041.50 | 3,245.00 | 56.12 | 466.26 | 361 | -1,984.45 | -97.21% |
| 1 Year | 1,971.40 | 3,245.00 | 56.12 | 540.08 | 206 | -1,914.35 | -97.11% |
| 3 Years | 1,309.50 | 3,245.00 | 56.12 | 615.72 | 112 | -1,252.45 | -95.64% |
| 5 Years | 730.10 | 3,245.00 | 56.12 | 621.49 | 92 | -673.05 | -92.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
