We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chipotle Mexi Grill Dl 01 | TG:C9F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.04 | 2.30% | 45.98 | 45.855 | 46.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.115 | 45.05 | 45.39 | 2,525 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 46.02 | 0.97 | 2.15% | 45.05 | 46.115 | 2,525 |
| 13 Mar 2025 | 45.05 | -1.10 | -2.37% | 44.615 | 46.275 | 1,344 |
| 12 Mar 2025 | 46.145 | 0.40 | 0.87% | 45.80 | 47.00 | 3,517 |
| 11 Mar 2025 | 45.745 | -0.33 | -0.72% | 45.47 | 46.42 | 3,831 |
| 10 Mar 2025 | 46.075 | -0.32 | -0.68% | 45.245 | 46.665 | 3,136 |
| 07 Mar 2025 | 46.39 | -1.29 | -2.70% | 44.295 | 47.795 | 4,769 |
| 06 Mar 2025 | 47.675 | -2.14 | -4.30% | 47.675 | 49.33 | 5,599 |
| 05 Mar 2025 | 49.815 | -0.36 | -0.71% | 49.155 | 50.70 | 2,929 |
| 04 Mar 2025 | 50.17 | -1.88 | -3.61% | 49.87 | 51.80 | 4,642 |
| 03 Mar 2025 | 52.05 | 0.05 | 0.10% | 51.51 | 53.19 | 5,854 |
| 28 Feb 2025 | 52.00 | 1.11 | 2.18% | 50.38 | 52.00 | 3,114 |
| 27 Feb 2025 | 50.89 | -0.19 | -0.37% | 50.80 | 51.55 | 2,232 |
| 26 Feb 2025 | 51.08 | 1.11 | 2.21% | 49.985 | 51.79 | 1,930 |
| 25 Feb 2025 | 49.975 | 1.03 | 2.09% | 48.005 | 50.00 | 2,608 |
| 24 Feb 2025 | 48.95 | -0.37 | -0.75% | 48.31 | 49.655 | 6,874 |
| 21 Feb 2025 | 49.32 | -1.02 | -2.03% | 49.18 | 51.05 | 8,015 |
| 20 Feb 2025 | 50.34 | -1.27 | -2.46% | 50.13 | 51.60 | 3,053 |
| 19 Feb 2025 | 51.61 | -0.46 | -0.88% | 51.01 | 52.59 | 2,596 |
| 18 Feb 2025 | 52.07 | -2.42 | -4.44% | 52.05 | 54.80 | 5,291 |
| 17 Feb 2025 | 54.49 | -0.10 | -0.18% | 54.03 | 55.24 | 1,148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.515 | 47.795 | 44.295 | 46.02 | 3,319 | -1.54 | -3.23% |
| 1 Month | 55.37 | 55.46 | 44.295 | 49.43 | 3,690 | -9.39 | -16.96% |
| 3 Months | 59.69 | 60.10 | 44.295 | 52.95 | 3,002 | -13.71 | -22.97% |
| 6 Months | 50.73 | 63.64 | 44.295 | 54.39 | 2,938 | -4.75 | -9.36% |
| 1 Year | 2,498.00 | 3,245.00 | 43.455 | 72.33 | 3,002 | -2,452.02 | -98.16% |
| 3 Years | 1,343.00 | 3,245.00 | 43.455 | 87.18 | 1,059 | -1,297.02 | -96.58% |
| 5 Years | 547.90 | 3,245.00 | 43.455 | 91.77 | 646 | -501.92 | -91.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
