We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aberdeen Global Emerging Markets Smaller Company | TG:AEF5 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.064 | -0.27% | 23.337 | 23.169 | 23.504 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 24.155 | 0.00 | 0.00% | 24.155 | 24.155 | 0 |
| 18 Mar 2025 | 24.155 | 0.00 | 0.00% | 24.155 | 24.155 | 0 |
| 17 Mar 2025 | 24.155 | 0.00 | 0.00% | 24.155 | 24.155 | 0 |
| 14 Mar 2025 | 24.155 | 0.00 | 0.00% | 24.155 | 24.155 | 0 |
| 13 Mar 2025 | 24.155 | 0.00 | 0.00% | 24.155 | 24.155 | 0 |
| 12 Mar 2025 | 24.155 | 0.00 | 0.00% | 24.155 | 24.155 | 0 |
| 11 Mar 2025 | 24.155 | 0.00 | 0.00% | 24.155 | 24.155 | 0 |
| 10 Mar 2025 | 24.155 | 0.00 | 0.00% | 24.155 | 24.155 | 0 |
| 07 Mar 2025 | 24.155 | 0.00 | 0.00% | 24.155 | 24.155 | 0 |
| 06 Mar 2025 | 24.155 | 0.00 | 0.00% | 24.155 | 24.155 | 0 |
| 05 Mar 2025 | 24.155 | 0.00 | 0.00% | 24.155 | 24.155 | 0 |
| 04 Mar 2025 | 24.155 | 0.00 | 0.00% | 24.155 | 24.155 | 0 |
| 03 Mar 2025 | 24.155 | -0.36 | -1.46% | 24.155 | 24.155 | 3 |
| 28 Feb 2025 | 24.513 | 0.00 | 0.00% | 24.513 | 24.513 | 0 |
| 27 Feb 2025 | 24.513 | 0.00 | 0.00% | 24.513 | 24.513 | 0 |
| 26 Feb 2025 | 24.513 | 0.00 | 0.00% | 24.513 | 24.513 | 0 |
| 25 Feb 2025 | 24.513 | 0.00 | 0.00% | 24.513 | 24.513 | 0 |
| 24 Feb 2025 | 24.513 | -0.13 | -0.53% | 24.513 | 24.513 | 70 |
| 21 Feb 2025 | 24.644 | 0.00 | 0.00% | 24.644 | 24.644 | 0 |
| 20 Feb 2025 | 24.644 | 0.24 | 0.98% | 24.644 | 24.644 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
