We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adevinta ASA | TG:AD5B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.09 | 10.09 | 10.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 30 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 29 May 2024 | 10.00 | 0.05 | 0.50% | 9.925 | 10.00 | 757 |
| 28 May 2024 | 9.95 | 0.23 | 2.37% | 9.95 | 9.955 | 340 |
| 27 May 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 0.00 |
| 24 May 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 0.00 |
| 23 May 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 0.00 |
| 22 May 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 0.00 |
| 21 May 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 0.00 |
| 20 May 2024 | 9.72 | 0.04 | 0.36% | 9.72 | 9.72 | 1 |
| 17 May 2024 | 9.685 | -0.04 | -0.41% | 9.685 | 9.685 | 110 |
| 16 May 2024 | 9.725 | -0.01 | -0.05% | 9.72 | 9.785 | 15,616 |
| 15 May 2024 | 9.73 | -0.04 | -0.41% | 9.73 | 9.80 | 306 |
| 14 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0.00 |
| 13 May 2024 | 9.77 | 0.06 | 0.67% | 9.69 | 9.77 | 202 |
| 10 May 2024 | 9.705 | 0.00 | 0.00% | 9.705 | 9.705 | 0.00 |
| 09 May 2024 | 9.705 | -0.07 | -0.72% | 9.705 | 9.705 | 150 |
| 08 May 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0.00 |
| 07 May 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 0.00 |
| 06 May 2024 | 9.775 | 0.24 | 2.46% | 9.775 | 9.775 | 55 |
| 03 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
