We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nestl Finance International | TG:A3LA6S | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.386 | 0.39% | 100.165 | 99.48 | 100.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 100.39 | 0.00 | 0.00% | 100.39 | 100.39 | 0 |
| 14 Mar 2025 | 100.39 | 0.00 | 0.00% | 100.39 | 100.39 | 0 |
| 13 Mar 2025 | 100.39 | 0.00 | 0.00% | 100.39 | 100.39 | 0 |
| 12 Mar 2025 | 100.39 | 0.00 | 0.00% | 100.39 | 100.39 | 0 |
| 11 Mar 2025 | 100.39 | -0.16 | -0.15% | 100.39 | 101.02 | 19,000 |
| 10 Mar 2025 | 100.545 | 0.00 | 0.00% | 100.545 | 100.545 | 0 |
| 07 Mar 2025 | 100.545 | 0.00 | 0.00% | 100.545 | 100.545 | 0 |
| 06 Mar 2025 | 100.545 | -2.20 | -2.14% | 100.545 | 100.545 | 10,000 |
| 05 Mar 2025 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 0 |
| 04 Mar 2025 | 102.74 | -0.27 | -0.26% | 102.74 | 102.74 | 3,000 |
| 03 Mar 2025 | 103.007 | 0.00 | 0.00% | 103.007 | 103.007 | 0 |
| 28 Feb 2025 | 103.007 | 0.00 | 0.00% | 103.007 | 103.007 | 0 |
| 27 Feb 2025 | 103.007 | -0.80 | -0.77% | 103.007 | 103.007 | 6,000 |
| 26 Feb 2025 | 103.804 | 0.02 | 0.02% | 103.804 | 103.804 | 3,000 |
| 25 Feb 2025 | 103.782 | 0.00 | 0.00% | 103.782 | 103.782 | 0 |
| 24 Feb 2025 | 103.782 | 0.00 | 0.00% | 103.782 | 103.782 | 0 |
| 21 Feb 2025 | 103.782 | 0.00 | 0.00% | 103.782 | 103.782 | 0 |
| 20 Feb 2025 | 103.782 | 0.00 | 0.00% | 103.782 | 103.782 | 0 |
| 19 Feb 2025 | 103.782 | 0.00 | 0.00% | 103.782 | 103.782 | 0 |
| 18 Feb 2025 | 103.782 | 0.00 | 0.00% | 103.782 | 103.782 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
