United States of America Price History - Historical Data for A3KLWE

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A3KLWE)
United States of America (A3KLWE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States of America	TG:A3KLWE	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	83.012	82.981	83.039

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:05:31

United States of America (A3KLWE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	82.511	0.00	0.00%	82.511	82.511	0
29 Jan 2025	82.511	0.00	0.00%	82.511	82.511	0
28 Jan 2025	82.511	0.00	0.00%	82.511	82.511	0
27 Jan 2025	82.511	0.00	0.00%	82.511	82.511	0
24 Jan 2025	82.511	0.00	0.00%	82.511	82.511	0
23 Jan 2025	82.511	0.00	0.00%	82.511	82.511	0
22 Jan 2025	82.511	0.00	0.00%	82.511	82.511	0
21 Jan 2025	82.511	0.00	0.00%	82.511	82.511	0
20 Jan 2025	82.511	0.00	0.00%	82.511	82.511	0
17 Jan 2025	82.511	0.00	0.00%	82.511	82.511	0
16 Jan 2025	82.511	0.00	0.00%	82.511	82.511	0
15 Jan 2025	82.511	0.00	0.00%	82.511	82.511	0
14 Jan 2025	82.511	0.00	0.00%	82.511	82.511	0
13 Jan 2025	82.511	0.00	0.00%	82.511	82.511	0
10 Jan 2025	82.511	0.00	0.00%	82.511	82.511	0
09 Jan 2025	82.511	0.00	0.00%	82.511	82.511	0
08 Jan 2025	82.511	0.00	0.00%	82.511	82.511	0
07 Jan 2025	82.511	0.00	0.00%	82.511	82.511	0
06 Jan 2025	82.511	0.00	0.00%	82.511	82.511	0
03 Jan 2025	82.511	0.00	0.00%	82.511	82.511	0
02 Jan 2025	82.511	0.00	0.00%	82.511	82.511	0

Download more United States of America Historical Data

United States of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions