We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| German Raw Materials AG | TG:A3510K | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.04% | 111.93 | 111.36 | 112.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.50 | 111.50 | 111.50 | 8,000 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 8,000 |
| 13 Mar 2025 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0 |
| 12 Mar 2025 | 111.50 | 0.65 | 0.59% | 111.36 | 111.50 | 30,000 |
| 11 Mar 2025 | 110.85 | -0.60 | -0.54% | 110.85 | 111.40 | 31,000 |
| 10 Mar 2025 | 111.45 | 0.55 | 0.50% | 111.375 | 111.45 | 34,000 |
| 07 Mar 2025 | 110.90 | -0.10 | -0.09% | 110.65 | 111.40 | 69,000 |
| 06 Mar 2025 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0 |
| 05 Mar 2025 | 111.00 | 0.00 | 0.00% | 111.00 | 111.50 | 92,000 |
| 04 Mar 2025 | 111.00 | 0.50 | 0.45% | 111.00 | 111.00 | 21,000 |
| 03 Mar 2025 | 110.50 | -0.15 | -0.14% | 110.05 | 111.00 | 105,000 |
| 28 Feb 2025 | 110.65 | -1.04 | -0.93% | 110.60 | 111.00 | 43,000 |
| 27 Feb 2025 | 111.69 | 1.19 | 1.08% | 109.94 | 111.69 | 54,000 |
| 26 Feb 2025 | 110.50 | 0.45 | 0.41% | 110.25 | 110.50 | 18,000 |
| 25 Feb 2025 | 110.05 | -1.20 | -1.08% | 110.05 | 110.95 | 111,000 |
| 24 Feb 2025 | 111.25 | 1.30 | 1.18% | 110.00 | 111.25 | 51,000 |
| 21 Feb 2025 | 109.95 | 0.35 | 0.32% | 109.95 | 109.95 | 25,000 |
| 20 Feb 2025 | 109.60 | -0.20 | -0.18% | 109.60 | 109.95 | 25,000 |
| 19 Feb 2025 | 109.80 | -0.25 | -0.23% | 109.80 | 109.875 | 40,000 |
| 18 Feb 2025 | 110.05 | -0.45 | -0.41% | 110.00 | 110.45 | 105,000 |
| 17 Feb 2025 | 110.50 | 0.00 | 0.00% | 109.75 | 110.75 | 128,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
