ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,147.99
0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Atos SE (A2RTZJ)

  7. Atos SE (A2RTZJ) Historical

A2RTZJ Atos SE

28.379
-0.026 (-0.09%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Atos SE TG:A2RTZJ Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.026 -0.09% 28.379 28.067 28.69
High Price Low Price Open Price Traded Last Trade
0 22:50:07

Atos (A2RTZJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202422.500.000.00%22.5022.500
13 Jun 202422.500.000.00%22.5022.500
12 Jun 202422.500.000.00%22.5022.500
11 Jun 202422.500.000.00%22.5022.500
10 Jun 202422.500.000.00%22.5022.500
07 Jun 202422.500.000.00%22.5022.500
06 Jun 202422.500.000.00%22.5022.500
05 Jun 202422.500.000.00%22.5022.500
04 Jun 202422.500.000.00%22.5022.500
03 Jun 202422.500.000.00%22.5022.500
31 May 202422.500.000.00%22.5022.500
30 May 202422.500.000.00%22.5022.500
29 May 202422.502.4011.94%22.5022.50100,000
28 May 202420.100.000.00%20.1020.100
27 May 202420.100.000.00%20.1020.100
24 May 202420.100.000.00%20.1020.100
23 May 202420.100.000.00%20.1020.100
22 May 202420.100.000.00%20.1020.100
21 May 202420.100.000.00%20.1020.100
20 May 202420.100.000.00%20.1020.100
17 May 202420.100.000.00%20.1020.100
16 May 202420.100.000.00%20.1020.100
Download more Atos SE Historical Data

Your Recent History

TG
A2RTZJ
Atos
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved