ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,983.22
1.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Royal Bank of Canada (A287YG)

  7. Royal Bank of Canada (A287YG) Historical

A287YG Royal Bank of Canada

93.58
0.025 (0.03%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Royal Bank of Canada TG:A287YG Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.025 0.03% 93.58 93.38 93.78
High Price Low Price Open Price Traded Last Trade
0 22:50:18

Royal Bank of Canada (A287YG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202493.700.000.00%93.7093.700
27 Jun 202493.700.000.00%93.7093.700
26 Jun 202493.700.000.00%93.7093.700
25 Jun 202493.700.000.00%93.7093.700
24 Jun 202493.700.000.00%93.7093.700
21 Jun 202493.700.000.00%93.7093.700
20 Jun 202493.700.000.00%93.7093.700
19 Jun 202493.700.000.00%93.7093.700
18 Jun 202493.700.000.00%93.7093.700
17 Jun 202493.700.000.00%93.7093.700
14 Jun 202493.700.000.00%93.7093.700
13 Jun 202493.700.000.00%93.7093.700
12 Jun 202493.700.000.00%93.7093.700
11 Jun 202493.700.000.00%93.7093.700
10 Jun 202493.700.000.00%93.7093.700
07 Jun 202493.700.000.00%93.7093.700
06 Jun 202493.700.000.00%93.7093.700
05 Jun 202493.700.000.00%93.7093.700
04 Jun 202493.700.000.00%93.7093.700
03 Jun 202493.700.000.00%93.7093.700
31 May 202493.700.000.00%93.7093.700
30 May 202493.700.000.00%93.7093.700
29 May 202493.700.941.01%93.36493.70500,000
Download more Royal Bank of Canada Historical Data

Your Recent History

TG
A287YG
Royal Bank of Canada
LSE
IJPE
Ishr Jpn E H
BIT
UC5T00
Unicredit Bank
BIT
P225L5
NLBNPIT225L5 20241220 5.5
AMEX
BUFD
FT Vest Laddered Deep Bu...
BIT
P1EHU6
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved