We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kingdom of Norway | TG:A1VJX6 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.02% | 99.781 | 99.75 | 99.811 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.801 | 99.801 | 99.801 | 16,000 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 99.801 | 0.05 | 0.05% | 99.801 | 99.801 | 16,000 |
| 06 Feb 2025 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 0 |
| 05 Feb 2025 | 99.751 | 0.02 | 0.02% | 99.751 | 99.751 | 160,000 |
| 04 Feb 2025 | 99.73 | -0.02 | -0.02% | 99.73 | 99.73 | 110,000 |
| 03 Feb 2025 | 99.751 | 0.01 | 0.01% | 99.751 | 99.751 | 60,000 |
| 31 Jan 2025 | 99.741 | 0.01 | 0.01% | 99.741 | 99.741 | 111,000 |
| 30 Jan 2025 | 99.731 | 0.03 | 0.03% | 99.68 | 99.731 | 220,000 |
| 29 Jan 2025 | 99.699 | 0.00 | 0.00% | 99.699 | 99.699 | 0 |
| 28 Jan 2025 | 99.699 | 0.04 | 0.04% | 99.699 | 99.699 | 716,000 |
| 27 Jan 2025 | 99.661 | -0.02 | -0.02% | 99.661 | 99.67 | 154,000 |
| 24 Jan 2025 | 99.679 | 0.00 | 0.00% | 99.679 | 99.679 | 0 |
| 23 Jan 2025 | 99.679 | 0.15 | 0.15% | 99.671 | 99.679 | 206,000 |
| 22 Jan 2025 | 99.531 | 0.00 | 0.00% | 99.531 | 99.531 | 0 |
| 21 Jan 2025 | 99.531 | -0.05 | -0.05% | 99.531 | 99.531 | 125,000 |
| 20 Jan 2025 | 99.581 | 0.00 | 0.00% | 99.581 | 99.581 | 0 |
| 17 Jan 2025 | 99.581 | 0.00 | 0.00% | 99.581 | 99.581 | 0 |
| 16 Jan 2025 | 99.581 | 0.00 | 0.00% | 99.581 | 99.581 | 0 |
| 15 Jan 2025 | 99.581 | 0.00 | 0.00% | 99.581 | 99.581 | 0 |
| 14 Jan 2025 | 99.581 | -0.01 | -0.01% | 99.581 | 99.581 | 50,000 |
| 13 Jan 2025 | 99.589 | 0.00 | 0.00% | 99.589 | 99.589 | 0 |
| 10 Jan 2025 | 99.589 | 0.05 | 0.05% | 99.589 | 99.589 | 30,000 |
| 09 Jan 2025 | 99.541 | 0.00 | 0.00% | 99.541 | 99.541 | 0 |
| 08 Jan 2025 | 99.541 | 0.00 | 0.00% | 99.541 | 99.541 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
