We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Darktrace Plc | TG:7TJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.44% | 6.864 | 6.80 | 6.862 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.864 | 6.808 | 6.844 | 902 | 16:02:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.878 | -0.09 | -1.29% | 6.762 | 6.878 | 3,201 |
| 26 Jun 2024 | 6.968 | 0.15 | 2.20% | 6.826 | 6.968 | 566 |
| 25 Jun 2024 | 6.818 | -0.12 | -1.79% | 6.812 | 6.844 | 550 |
| 24 Jun 2024 | 6.942 | 0.06 | 0.93% | 6.92 | 7.042 | 264 |
| 21 Jun 2024 | 6.878 | 0.05 | 0.70% | 6.862 | 6.988 | 1,509 |
| 20 Jun 2024 | 6.83 | -0.01 | -0.09% | 6.83 | 6.898 | 273 |
| 19 Jun 2024 | 6.836 | -0.12 | -1.70% | 6.836 | 6.854 | 766 |
| 18 Jun 2024 | 6.954 | 0.17 | 2.51% | 6.798 | 6.954 | 3,758 |
| 17 Jun 2024 | 6.784 | -0.27 | -3.77% | 6.784 | 6.988 | 708 |
| 14 Jun 2024 | 7.05 | 0.19 | 2.71% | 6.874 | 7.05 | 2,216 |
| 13 Jun 2024 | 6.864 | -0.15 | -2.14% | 6.864 | 6.99 | 2,522 |
| 12 Jun 2024 | 7.014 | 0.01 | 0.09% | 6.924 | 7.018 | 1,165 |
| 11 Jun 2024 | 7.008 | -0.04 | -0.57% | 6.926 | 7.008 | 616 |
| 10 Jun 2024 | 7.048 | 0.10 | 1.50% | 6.802 | 7.048 | 11,766 |
| 07 Jun 2024 | 6.944 | 0.02 | 0.35% | 6.932 | 6.944 | 70 |
| 06 Jun 2024 | 6.92 | 0.01 | 0.09% | 6.848 | 6.92 | 343 |
| 05 Jun 2024 | 6.914 | 0.08 | 1.14% | 6.776 | 6.914 | 3,264 |
| 04 Jun 2024 | 6.836 | -0.05 | -0.70% | 6.828 | 6.918 | 1,833 |
| 03 Jun 2024 | 6.884 | 0.01 | 0.12% | 6.874 | 7.004 | 2,560 |
| 31 May 2024 | 6.876 | -0.03 | -0.46% | 6.872 | 7.018 | 434 |
| 30 May 2024 | 6.908 | -0.01 | -0.14% | 6.874 | 7.02 | 3,441 |
| 29 May 2024 | 6.918 | 0.04 | 0.61% | 6.896 | 6.94 | 467 |
| 28 May 2024 | 6.876 | -0.07 | -1.04% | 6.866 | 7.038 | 2,370 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.96 | 7.042 | 6.762 | 6.88 | 1,218 | -0.096 | -1.38% |
| 1 Month | 7.012 | 7.05 | 6.762 | 6.94 | 1,720 | -0.148 | -2.11% |
| 3 Months | 5.048 | 7.24 | 5.04 | 6.28 | 4,542 | 1.82 | 35.97% |
| 6 Months | 4.28 | 7.24 | 3.72 | 5.40 | 4,555 | 2.58 | 60.37% |
| 1 Year | 4.16 | 7.24 | 3.72 | 4.92 | 4,738 | 2.70 | 65.00% |
| 3 Years | 6.25 | 7.24 | 3.72 | 4.93 | 4,337 | 0.614 | 9.82% |
| 5 Years | 6.25 | 7.24 | 3.72 | 4.93 | 4,337 | 0.614 | 9.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
