We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chimera Investment Corp | TG:4CR0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.63 | 14.48 | 14.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 14.20 | -0.04 | -0.28% | 14.20 | 14.20 | 1 |
| 03 Feb 2025 | 14.24 | -0.11 | -0.77% | 14.15 | 14.47 | 100 |
| 31 Jan 2025 | 14.35 | 0.42 | 3.02% | 14.35 | 14.35 | 3 |
| 30 Jan 2025 | 13.93 | 0.00 | 0.00% | 13.93 | 13.93 | 0.00 |
| 29 Jan 2025 | 13.93 | 0.00 | 0.00% | 13.93 | 13.93 | 0.00 |
| 28 Jan 2025 | 13.93 | 0.10 | 0.72% | 13.89 | 13.93 | 1,130 |
| 27 Jan 2025 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 0.00 |
| 24 Jan 2025 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 0.00 |
| 23 Jan 2025 | 13.83 | 0.07 | 0.51% | 13.83 | 13.83 | 1 |
| 22 Jan 2025 | 13.76 | 0.31 | 2.30% | 13.76 | 13.76 | 4 |
| 21 Jan 2025 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0.00 |
| 20 Jan 2025 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0.00 |
| 17 Jan 2025 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0.00 |
| 16 Jan 2025 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0.00 |
| 15 Jan 2025 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0.00 |
| 14 Jan 2025 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0.00 |
| 13 Jan 2025 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0.00 |
| 10 Jan 2025 | 13.45 | -0.32 | -2.32% | 13.45 | 13.58 | 201 |
| 09 Jan 2025 | 13.77 | 0.10 | 0.73% | 13.57 | 13.77 | 38 |
| 08 Jan 2025 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 0.00 |
| 07 Jan 2025 | 13.67 | 0.22 | 1.64% | 13.67 | 13.68 | 38 |
| 06 Jan 2025 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.35 | 14.47 | 14.15 | 14.24 | 35 | 0.28 | 1.95% |
| 1 Month | 13.57 | 14.47 | 13.45 | 13.88 | 185 | 1.06 | 7.81% |
| 3 Months | 14.00 | 14.47 | 13.13 | 13.80 | 198 | 0.63 | 4.50% |
| 6 Months | 12.50 | 15.05 | 12.23 | 14.00 | 253 | 2.13 | 17.04% |
| 1 Year | 11.972 | 15.05 | 10.55 | 13.37 | 234 | 2.66 | 22.20% |
| 3 Years | 11.972 | 15.05 | 10.55 | 13.37 | 234 | 2.66 | 22.20% |
| 5 Years | 11.972 | 15.05 | 10.55 | 13.37 | 234 | 2.66 | 22.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
