We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cimpress plc | TG:3UF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.80 | 38.80 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:05:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| 12 Mar 2025 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| 11 Mar 2025 | 40.80 | 0.20 | 0.49% | 40.80 | 41.40 | 251 |
| 10 Mar 2025 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 07 Mar 2025 | 40.60 | -1.00 | -2.40% | 40.60 | 40.60 | 148 |
| 06 Mar 2025 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 05 Mar 2025 | 41.60 | -2.60 | -5.88% | 41.60 | 41.60 | 100 |
| 04 Mar 2025 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 03 Mar 2025 | 44.20 | -1.20 | -2.64% | 44.20 | 44.20 | 1,000 |
| 28 Feb 2025 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 0.00 |
| 27 Feb 2025 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 0.00 |
| 26 Feb 2025 | 45.40 | -4.00 | -8.10% | 45.40 | 46.20 | 900 |
| 25 Feb 2025 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 0.00 |
| 24 Feb 2025 | 49.40 | 1.60 | 3.35% | 49.40 | 49.40 | 30 |
| 21 Feb 2025 | 47.80 | 1.80 | 3.91% | 47.80 | 47.80 | 178 |
| 20 Feb 2025 | 46.00 | -1.40 | -2.95% | 46.00 | 46.20 | 196 |
| 19 Feb 2025 | 47.40 | -3.60 | -7.06% | 47.40 | 48.20 | 123 |
| 18 Feb 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.50 | 624 |
| 17 Feb 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 52.00 | 119 |
| 14 Feb 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.60 | 41.40 | 40.60 | 40.73 | 200 | -1.80 | -4.43% |
| 1 Month | 51.50 | 52.00 | 40.60 | 45.84 | 334 | -12.70 | -24.66% |
| 3 Months | 70.50 | 72.50 | 40.60 | 55.22 | 368 | -31.70 | -44.96% |
| 6 Months | 74.50 | 80.00 | 40.60 | 56.84 | 255 | -35.70 | -47.92% |
| 1 Year | 83.00 | 90.00 | 40.60 | 65.92 | 235 | -44.20 | -53.25% |
| 3 Years | 61.00 | 90.00 | 40.60 | 67.50 | 211 | -22.20 | -36.39% |
| 5 Years | 61.00 | 90.00 | 40.60 | 67.50 | 211 | -22.20 | -36.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
