We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altice USA Inc | TG:15PA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.217 | 9.40% | 2.526 | 2.439 | 2.497 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.526 | 2.526 | 2.526 | 200 | 11:05:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 0.00 |
| 30 May 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 0.00 |
| 29 May 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 0.00 |
| 28 May 2024 | 2.23 | 0.12 | 5.84% | 2.213 | 2.23 | 4,200 |
| 27 May 2024 | 2.107 | 0.00 | 0.00% | 2.107 | 2.107 | 0.00 |
| 24 May 2024 | 2.107 | 0.00 | 0.00% | 2.107 | 2.107 | 0.00 |
| 23 May 2024 | 2.107 | 0.03 | 1.54% | 2.107 | 2.107 | 509 |
| 22 May 2024 | 2.075 | -0.02 | -1.00% | 2.075 | 2.075 | 3,200 |
| 21 May 2024 | 2.096 | 0.00 | 0.00% | 2.096 | 2.096 | 0.00 |
| 20 May 2024 | 2.096 | 0.21 | 11.05% | 2.068 | 2.096 | 6,110 |
| 17 May 2024 | 1.8875 | 0.02 | 1.32% | 1.8875 | 1.9075 | 3,800 |
| 16 May 2024 | 1.863 | -0.08 | -4.07% | 1.844 | 1.863 | 4,800 |
| 15 May 2024 | 1.942 | -0.08 | -3.86% | 1.942 | 2.085 | 7,900 |
| 14 May 2024 | 2.02 | -0.04 | -1.85% | 1.9095 | 2.02 | 1,791 |
| 13 May 2024 | 2.058 | 0.03 | 1.53% | 2.058 | 2.058 | 291 |
| 10 May 2024 | 2.027 | 0.12 | 6.24% | 1.958 | 2.027 | 3,314 |
| 09 May 2024 | 1.908 | 0.06 | 3.41% | 1.908 | 1.908 | 8 |
| 08 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 0.00 |
| 07 May 2024 | 1.845 | 0.01 | 0.30% | 1.843 | 1.845 | 2,160 |
| 06 May 2024 | 1.8395 | -0.04 | -2.31% | 1.8395 | 1.8395 | 250 |
| 03 May 2024 | 1.883 | -0.17 | -8.15% | 1.883 | 1.9155 | 4,410 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.213 | 2.526 | 2.213 | 2.23 | 4,200 | 0.313 | 14.14% |
| 1 Month | 1.8395 | 2.526 | 1.8395 | 2.00 | 2,949 | 0.6865 | 37.32% |
| 3 Months | 2.42 | 2.58 | 1.7355 | 2.06 | 2,818 | 0.106 | 4.38% |
| 6 Months | 2.10 | 3.06 | 1.67 | 2.20 | 3,828 | 0.426 | 20.29% |
| 1 Year | 2.90 | 3.22 | 1.67 | 2.30 | 3,228 | -0.374 | -12.90% |
| 3 Years | 2.90 | 3.22 | 1.67 | 2.30 | 3,228 | -0.374 | -12.90% |
| 5 Years | 2.90 | 3.22 | 1.67 | 2.30 | 3,228 | -0.374 | -12.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
