We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guidewire Software Inc | TG:0GS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 126.30 | 126.50 | 127.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:40:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 128.80 | 0.00 | 0.00% | 128.80 | 128.80 | 0.00 |
| 25 Jun 2024 | 128.80 | 1.65 | 1.30% | 128.80 | 128.80 | 55 |
| 24 Jun 2024 | 127.15 | 0.20 | 0.16% | 127.15 | 130.15 | 414 |
| 21 Jun 2024 | 126.95 | 1.40 | 1.12% | 126.95 | 127.85 | 15 |
| 20 Jun 2024 | 125.55 | 0.00 | 0.00% | 125.55 | 125.55 | 0.00 |
| 19 Jun 2024 | 125.55 | 0.25 | 0.20% | 125.55 | 125.55 | 72 |
| 18 Jun 2024 | 125.30 | -0.55 | -0.44% | 125.30 | 127.85 | 58 |
| 17 Jun 2024 | 125.85 | 1.30 | 1.04% | 125.85 | 125.85 | 1 |
| 14 Jun 2024 | 124.55 | 0.95 | 0.77% | 124.35 | 124.55 | 110 |
| 13 Jun 2024 | 123.60 | -0.85 | -0.68% | 123.60 | 127.25 | 233 |
| 12 Jun 2024 | 124.45 | 0.55 | 0.44% | 124.35 | 127.75 | 64 |
| 11 Jun 2024 | 123.90 | 1.90 | 1.56% | 123.90 | 123.90 | 16 |
| 10 Jun 2024 | 122.00 | 1.10 | 0.91% | 121.00 | 122.00 | 3 |
| 07 Jun 2024 | 120.90 | -0.15 | -0.12% | 118.90 | 121.20 | 90 |
| 06 Jun 2024 | 121.05 | 5.40 | 4.67% | 116.00 | 121.05 | 139 |
| 05 Jun 2024 | 115.65 | 16.15 | 16.23% | 110.50 | 115.65 | 49 |
| 04 Jun 2024 | 99.50 | -0.70 | -0.70% | 99.36 | 99.50 | 17 |
| 03 Jun 2024 | 100.20 | -2.95 | -2.86% | 100.05 | 106.25 | 570 |
| 31 May 2024 | 103.15 | -1.85 | -1.76% | 102.60 | 105.00 | 152 |
| 30 May 2024 | 105.00 | -8.20 | -7.24% | 105.00 | 105.00 | 78 |
| 29 May 2024 | 113.20 | 0.00 | 0.00% | 113.20 | 113.20 | 0.00 |
| 28 May 2024 | 113.20 | 0.00 | 0.00% | 113.20 | 113.20 | 0.00 |
| 27 May 2024 | 113.20 | 0.00 | 0.00% | 113.20 | 113.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.85 | 130.15 | 126.95 | 127.33 | 161 | -1.55 | -1.21% |
| 1 Month | 105.00 | 130.15 | 99.36 | 116.03 | 127 | 21.30 | 20.29% |
| 3 Months | 105.45 | 130.15 | 99.36 | 113.16 | 82 | 20.85 | 19.77% |
| 6 Months | 99.50 | 130.15 | 93.50 | 105.55 | 126 | 26.80 | 26.93% |
| 1 Year | 77.50 | 130.15 | 77.00 | 97.95 | 130 | 48.80 | 62.97% |
| 3 Years | 77.50 | 130.15 | 77.00 | 97.95 | 130 | 48.80 | 62.97% |
| 5 Years | 77.50 | 130.15 | 77.00 | 97.95 | 130 | 48.80 | 62.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
