ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0GS Guidewire Software Inc

172.00
1.20 (0.70%)
10:55:59 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Guidewire Software Inc TG:0GS Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  1.20 0.70% 172.00 168.85 172.25
High Price Low Price Open Price Shares Traded Last Trade
172.00 171.60 171.60 31 10:55:59

Guidewire Software (0GS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025164.303.051.89%161.45164.85119
13 Mar 2025161.250.000.00%161.25161.250.00
12 Mar 2025161.252.251.42%158.85161.2598
11 Mar 2025159.004.552.95%157.75159.00120
10 Mar 2025154.45-7.20-4.45%152.85159.65362
07 Mar 2025161.65-14.95-8.47%158.80176.00469
06 Mar 2025176.60-3.40-1.89%176.60179.95230
05 Mar 2025180.000.500.28%180.00182.9063
04 Mar 2025179.50-10.50-5.53%178.60186.5096
03 Mar 2025190.00-0.40-0.21%190.00194.5530
28 Feb 2025190.40-1.60-0.83%190.40190.4010
27 Feb 2025192.000.000.00%192.00192.001
26 Feb 2025192.002.201.16%191.95192.007
25 Feb 2025189.800.050.03%189.80191.3048
24 Feb 2025189.75-8.50-4.29%189.75195.9592
21 Feb 2025198.251.150.58%197.40201.00102
20 Feb 2025197.10-7.40-3.62%197.10200.4045
19 Feb 2025204.500.500.25%202.90205.2077
18 Feb 2025204.000.200.10%202.70204.0024
17 Feb 2025203.80-1.70-0.83%203.80203.801
Download more Guidewire Software Inc Historical Data

Guidewire Software Inc (0GS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week159.65172.00152.85157.8617512.357.74%
1 Month203.80205.20152.85171.01105-31.80-15.60%
3 Months170.80211.40152.85177.87991.200.70%
6 Months156.90211.40152.85173.6411615.109.62%
1 Year104.00211.4099.36153.4810268.0065.38%
3 Years77.50211.4077.00126.7111994.50121.94%
5 Years77.50211.4077.00126.7111994.50121.94%