We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guidewire Software Inc | TG:0GS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.75 | 2.44% | 157.75 | 157.65 | 159.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 157.75 | 157.75 | 157.75 | 60 | 16:19:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 154.45 | -7.20 | -4.45% | 152.85 | 159.65 | 362 |
| 07 Mar 2025 | 161.65 | -14.95 | -8.47% | 158.80 | 176.00 | 469 |
| 06 Mar 2025 | 176.60 | -3.40 | -1.89% | 176.60 | 179.95 | 230 |
| 05 Mar 2025 | 180.00 | 0.50 | 0.28% | 180.00 | 182.90 | 63 |
| 04 Mar 2025 | 179.50 | -10.50 | -5.53% | 178.60 | 186.50 | 96 |
| 03 Mar 2025 | 190.00 | -0.40 | -0.21% | 190.00 | 194.55 | 30 |
| 28 Feb 2025 | 190.40 | -1.60 | -0.83% | 190.40 | 190.40 | 10 |
| 27 Feb 2025 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 1 |
| 26 Feb 2025 | 192.00 | 2.20 | 1.16% | 191.95 | 192.00 | 7 |
| 25 Feb 2025 | 189.80 | 0.05 | 0.03% | 189.80 | 191.30 | 48 |
| 24 Feb 2025 | 189.75 | -8.50 | -4.29% | 189.75 | 195.95 | 92 |
| 21 Feb 2025 | 198.25 | 1.15 | 0.58% | 197.40 | 201.00 | 102 |
| 20 Feb 2025 | 197.10 | -7.40 | -3.62% | 197.10 | 200.40 | 45 |
| 19 Feb 2025 | 204.50 | 0.50 | 0.25% | 202.90 | 205.20 | 77 |
| 18 Feb 2025 | 204.00 | 0.20 | 0.10% | 202.70 | 204.00 | 24 |
| 17 Feb 2025 | 203.80 | -1.70 | -0.83% | 203.80 | 203.80 | 1 |
| 14 Feb 2025 | 205.50 | -1.60 | -0.77% | 205.50 | 205.50 | 32 |
| 13 Feb 2025 | 207.10 | 0.00 | 0.00% | 207.10 | 207.10 | 0.00 |
| 12 Feb 2025 | 207.10 | 0.00 | 0.00% | 207.10 | 207.10 | 0.00 |
| 11 Feb 2025 | 207.10 | 0.00 | 0.00% | 207.10 | 207.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.50 | 186.50 | 152.85 | 164.68 | 244 | -28.75 | -15.42% |
| 1 Month | 205.50 | 205.50 | 152.85 | 173.56 | 99 | -47.75 | -23.24% |
| 3 Months | 162.15 | 211.40 | 152.85 | 174.69 | 131 | -4.40 | -2.71% |
| 6 Months | 152.30 | 211.40 | 152.30 | 173.69 | 114 | 5.45 | 3.58% |
| 1 Year | 106.00 | 211.40 | 99.36 | 152.22 | 103 | 51.75 | 48.82% |
| 3 Years | 77.50 | 211.40 | 77.00 | 126.39 | 120 | 80.25 | 103.55% |
| 5 Years | 77.50 | 211.40 | 77.00 | 126.39 | 120 | 80.25 | 103.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
