XRUNE TokenXRUNE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.007995

0.000264

(

3.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 2034

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

04:13:35

Volume (24h)

$ 0

Last Trade Size

0.636769

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01372

Fully Diluted Market Cap

US$ 3,997,280

Genesis Date

19/6/2021

Days Range 0.007712-0.008124

52 Weeks Range 0.007093-0.02954

Circulating Supply 114,150,522 / 500,000,000

22.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001898	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742384503	XRUNE/USDT	https://gate.io/trade/XRUNE_USDT	USDT	1	https://gate.io/trade/XRUNE_USDT	0	1 hour ago
4.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742342521	XRUNE/ETH	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	ETH	2	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00767884	0.00031572	4.11155851665	0.00729524	0.0078138	0.37390991	CX
4	0.01067984	-0.00268528	-25.1434478419	0.00709252	0.01890594	0.46738738	CX
12	0.01394708	-0.00595252	-42.6793278593	0.00709252	0.02311848	0.46738738	CX
26	0.00952852	-0.00153396	-16.0986176237	0.00709252	0.02311848	0.40267221	CX
52	0.02681112	-0.01881656	-70.1819245149	0.00709252	0.02954038	1.21258853	CX
156	0.14086403	-0.13286947	-94.3246263791	0.00599204	0.15534387	4.79669303	CX
260	0	0	0	0	0.71008348	21.42697774	CX

THORSTARTER is a protocol for relaying liquidity between THORChain network and long-tail crypto assets. XRUNE is the settlement currency between new projects (IDOs) and THORChains’ active pools.

$ARIO Token Hits Major Centralized Exchange Gate.io

New York, United States, March 19th, 2025, ChainwireArweave-based project AR.IO, which is the world’s first permanent cloud network, is...

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742341800	0.00771116	-1.3E-5	-0.17	0.00770932	0.0077368	0.0074948	0
1742255400	0.00772404	0.0001796	2.38	0.00767884	0.00781284	0.00741264	2
1742169000	0.00754444	-0.000212	-2.73	0.00774684	0.00776292	0.00744736	0
1742082600	0.00775652	0.00010304	1.35	0.0076514	0.0078138	0.00761816	0
1741996200	0.00765348	0.0001984	2.66	0.00745368	0.00777844	0.00744904	0
1741909800	0.00745508	-0.000168	-2.20	0.00763732	0.00765816	0.00729524	0
1741823400	0.00762352	-6.2E-5	-0.81	0.00767884	0.00781284	0.00733596	0
1741737000	0.00768548	0.0001584	2.10	0.00743892	0.0078442	0.00709252	0
1741650600	0.00752708	-0.00051	-6.35	0.01334312	0.01343788	0.0072456	2
1741564200	0.00803672	-0.000739	-8.42	0.0088008	0.0088366	0.00798228	0
1741477800	0.00877576	0.00022748	2.66	0.00854772	0.00892344	0.00842456	0
1741391400	0.00854828	-0.000265	-3.01	0.01334312	0.01343788	0.0084578	2
1741305000	0.00881372	-0.000181	-2.01	0.00896532	0.00927904	0.00871984	0
1741218600	0.00899504	0.00031264	3.60	0.0086628	0.00907572	0.00862068	0
1741132200	0.0086824	6.4E-5	0.74	0.00857408	0.00887892	0.00804856	0
1741045800	0.00861868	-0.001445	-14.36	0.01334312	0.01343788	0.00839324	2
1740959400	0.01006388	0.00123004	13.92	0.00885836	0.01019808	0.00871076	0
1740873000	0.00883384	-0.000103	-1.15	0.00892584	0.00911288	0.00858168	0
1740786600	0.00893656	-0.000273	-2.96	0.0092258	0.00923684	0.00831744	0
1740700200	0.00920992	-0.000107	-1.15	0.00936612	0.0095104	0.0089486	0
1740613800	0.0093174	-0.000674	-6.75	0.00997524	0.01000664	0.00905296	0
1740527400	0.00999116	-7.3E-5	-0.73	0.01006404	0.01011336	0.0093852	0
1740441000	0.01006416	-0.001212	-10.75	0.01334312	0.01890594	0.0099878	2
1740354600	0.01127616	0.00021136	1.91	0.0110586	0.01135896	0.01098628	0
1740268200	0.0110648	0.000422	3.97	0.01064504	0.01118	0.01062208	0
1740181800	0.0106428	-0.000326	-2.97	0.01095404	0.01136756	0.01047264	0
1740095400	0.01096852	0.00010912	1.00	0.0108648	0.01107092	0.01083668	0
1740009000	0.0108594	0.00019844	1.86	0.01067984	0.01094252	0.01062504	0
1739922600	0.01066096	-0.000301	-2.75	0.01097276	0.01100064	0.01042772	0
1739836200	0.01096224	0.00032032	3.01	0.01334312	0.01343788	0.01070844	2
1739749800	0.01064192	-0.00012	-1.12	0.01077548	0.010902	0.01062608	0
1739663400	0.01076208	-0.000142	-1.30	0.01090436	0.01095656	0.0107092	0
1739577000	0.01090404	0.0001982	1.85	0.01069204	0.01115276	0.01066056	0
1739490600	0.01070584	-0.000235	-2.15	0.01094052	0.01102396	0.01045388	0
1739404200	0.01094048	0.00052204	5.01	0.01043364	0.01116512	0.01023736	0
1739317800	0.01041844	-0.000217	-2.04	0.0106582	0.01089644	0.01033652	0
1739231400	0.01063552	0.00011276	1.07	0.01334312	0.01343788	0.01052096	2
1739145000	0.01052276	-2.7E-5	-0.26	0.010526	0.01072688	0.010155	0
1739058600	0.01054948	5.0E-5	0.48	0.01049236	0.0106502	0.01035972	0
1738972200	0.01049956	-0.000216	-2.02	0.01078304	0.011193	0.01027224	0
1738885800	0.01071516	-0.000433	-3.88	0.01115924	0.01142268	0.01066764	0
1738799400	0.01114792	0.0002638	2.42	0.01091312	0.01129124	0.01085596	0
1738713000	0.01088412	-0.000643	-5.58	0.01153384	0.0115614	0.0105472	0
1738626600	0.01152756	0.0001472	1.29	0.01334312	0.01731738	0.01014368	2
1738540200	0.01138036	-0.001127	-9.01	0.01248792	0.01264188	0.01103324	0
1738453800	0.01250768	-0.000645	-4.90	0.01320312	0.01331124	0.0124146	0
1738367400	0.01315244	0.0001418	1.09	0.01301036	0.01374664	0.012858	0
1738281000	0.01301064	0.00053728	4.31	0.01244064	0.01313156	0.0123716	0
1738194600	0.01247336	0.00018912	1.54	0.01236184	0.01266796	0.01224552	0
1738108200	0.01228424	-0.000384	-3.03	0.01280032	0.0128838	0.01216692	0
1738021800	0.01266856	-0.000279	-2.15	0.01334312	0.02311848	0.01214388	2
1737935400	0.01294796	-0.000344	-2.59	0.01325448	0.01343836	0.01294796	0
1737849000	0.01329208	4.4E-5	0.33	0.01324148	0.01339712	0.0130944	0
1737762600	0.01324796	-7.4E-5	-0.56	0.01335236	0.013665	0.01310776	0
1737676200	0.0133222	0.00034344	2.65	0.01297472	0.0133798	0.01276664	0
1737589800	0.01297876	-0.000308	-2.32	0.01333052	0.01346056	0.01292332	0
1737503400	0.01328696	0.0002458	1.88	0.0130718	0.01345528	0.01282192	0
1737417000	0.01304116	0.00014536	1.13	0.01334312	0.01370636	0.01292348	2
1737330600	0.0128958	-0.000348	-2.63	0.01318848	0.01377272	0.01251744	0
1737244200	0.01324336	-0.000677	-4.86	0.01390584	0.0139802	0.01293016	0
1737157800	0.01392068	0.00071396	5.41	0.01322668	0.0141022	0.01322668	0
1737071400	0.01320672	-0.000556	-4.04	0.01378024	0.01381984	0.0130682	0
1736985000	0.01376308	0.00086128	6.68	0.01288892	0.01389748	0.01274544	0
1736898600	0.0129018	0.00038408	3.07	0.01253824	0.01300804	0.01251036	0
1736812200	0.01251772	-0.000532	-4.08	0.01334312	0.01343788	0.01178668	2
1736725800	0.01305	-0.000102	-0.78	0.01312868	0.01318592	0.01290736	0
1736639400	0.01315176	6.1E-5	0.47	0.0130646	0.01326768	0.01289088	0
1736553000	0.01309104	0.00024	1.87	0.01334312	0.01343788	0.01280028	2
1736466600	0.01285104	-0.000469	-3.52	0.01329144	0.01341896	0.01267164	0
1736380200	0.01331968	-0.000189	-1.40	0.01352408	0.01364972	0.0128518	0
1736293800	0.01350852	-0.001237	-8.39	0.01475716	0.01480272	0.01343336	0
1736207400	0.01474508	0.00018664	1.28	0.01334312	0.01493496	0.01324744	2
1736121000	0.01455844	-7.1E-5	-0.49	0.01462212	0.01467652	0.01440516	0
1736034600	0.01462912	0.00020908	1.45	0.01442692	0.01467848	0.01429948	0
1735948200	0.01442004	0.00063372	4.60	0.01380696	0.01450972	0.01370368	0
1735861800	0.01378632	0.00038292	2.86	0.01334312	0.01396296	0.01324744	2
1735775400	0.0134034	7.2E-5	0.54	0.01334312	0.0134666	0.01324744	0
1735689000	0.01333156	-8.1E-5	-0.60	0.01342448	0.01376912	0.01325312	0
1735602600	0.01341292	-7.0E-6	-0.05	0.01245448	0.0136806	0.01214248	2
1735516200	0.0134198	-0.000161	-1.19	0.01357928	0.01362324	0.01329288	0
1735429800	0.0135806	0.00027932	2.10	0.01331784	0.01362028	0.01329528	0
1735343400	0.01330128	-1.8E-5	-0.14	0.01332452	0.01372216	0.01322052	0
1735257000	0.0133196	-0.000649	-4.65	0.01402484	0.01404296	0.01321064	0
1735170600	0.01396828	-6.0E-6	-0.04	0.01394708	0.01416276	0.01376864	0
1735084200	0.01397424	0.00031072	2.27	0.01366084	0.01413148	0.01343396	0
1734997800	0.01366352	0.0005712	4.36	0.01245448	0.01381168	0.01214248	2
1734911400	0.01309232	-0.000245	-1.84	0.01339636	0.01356968	0.01299068	0
1734825000	0.01333724	-0.000527	-3.80	0.0138948	0.01421272	0.0131716	0
1734738600	0.01386408	0.00010276	0.75	0.01367056	0.013957	0.01246208	0
1734652200	0.01376132	-0.000742	-5.12	0.01447536	0.01486428	0.01334216	0