XRUNE TokenXRUNE

US$ 0.015398

-0.000153

(

-0.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 2036

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

04:13:35

Volume (24h)

$ 120

Last Trade Size

0.636769

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01372

Fully Diluted Market Cap

US$ 7,699,000

Genesis Date

19/6/2021

Days Range 0.015266-0.015611

52 Weeks Range 0.006948-0.035064

Circulating Supply 114,150,522 / 500,000,000

22.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010698	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734480130	XRUNE/USDT	https://gate.io/trade/XRUNE_USDT	USDT	1	https://gate.io/trade/XRUNE_USDT	0	6 hours ago
4.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	XRUNE/ETH	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	ETH	2	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01454468	0.00085332	5.86688741175	0.01214248	0.01642	0.37390991	CX
4	0.01245448	0.00294352	23.6342263989	0.01214248	0.01642	0.28043243	CX
12	0.01060432	0.00479368	45.2049730676	0.00925536	0.021823	0.33871839	CX
26	0.01451067	0.00088733	6.115017432	0.00862668	0.021823	0.40875123	CX
52	0.0069806	0.0084174	120.582757929	0.00694807	0.035064	2.36596442	CX
156	0.21418831	-0.19879031	-92.8109988822	0.00599204	0.38190107	7.571156	CX
260	0	0	0	0	0.71008348	22.942448	CX

THORSTARTER is a protocol for relaying liquidity between THORChain network and long-tail crypto assets. XRUNE is the settlement currency between new projects (IDOs) and THORChains’ active pools.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.01551936	-0.000467	-2.92	0.01590388	0.01616416	0.01539956	0
1734393000	0.01598648	0.00017488	1.11	0.01245448	0.01642	0.01214248	2
1734306600	0.0158116	0.00034948	2.26	0.01548804	0.0158116	0.0153414	0
1734220200	0.01546212	-0.000148	-0.95	0.0156412	0.015772	0.01530196	0
1734133800	0.01561016	9.9E-5	0.64	0.01554772	0.01585456	0.01542364	0
1734047400	0.01551152	0.00017392	1.13	0.01533524	0.01593972	0.01520712	0
1733961000	0.0153376	0.00085964	5.94	0.01454468	0.01540304	0.01425916	0
1733874600	0.01447796	-0.000363	-2.45	0.0147936	0.01510292	0.01407504	0
1733788200	0.01484136	-0.001131	-7.08	0.01245448	0.01576212	0.01214248	2
1733701800	0.01597284	-5.8E-5	-0.36	0.0160142	0.0160522	0.01574004	0
1733615400	0.0160304	-3.6E-5	-0.22	0.0160162	0.01609468	0.01591808	0
1733529000	0.01606684	0.0009036	5.96	0.015158	0.016368	0.01515164	0
1733442600	0.01516324	-0.000173	-1.13	0.01533264	0.0158108	0.01496248	0
1733356200	0.01533668	0.00084884	5.86	0.01448268	0.01558548	0.01448268	0
1733269800	0.01448784	-7.1E-5	-0.49	0.0145484	0.01468148	0.01408128	0
1733183400	0.0145584	-0.000292	-1.97	0.01483876	0.01503644	0.0142956	0
1733097000	0.01485056	3.2E-5	0.22	0.01486104	0.01497772	0.01465204	0
1733010600	0.01481824	0.00043816	3.05	0.01434656	0.01493512	0.01430472	0
1732924200	0.01438008	5.6E-5	0.39	0.01432556	0.01459352	0.01416064	0
1732837800	0.01432388	-0.000339	-2.31	0.01460416	0.0146348	0.01414368	0
1732751400	0.01466276	0.001358	10.21	0.01333568	0.0147342	0.01320612	0
1732665000	0.01330476	-0.000353	-2.58	0.01365204	0.0138468	0.01301724	0
1732578600	0.01365804	0.00020776	1.54	0.01245448	0.01415452	0.01214248	2
1732492200	0.01345028	-0.000153	-1.12	0.01366292	0.01381144	0.01316744	0
1732405800	0.013603	0.00030588	2.30	0.013323	0.01399792	0.01329172	0
1732319400	0.01329712	-0.000197	-1.46	0.01345136	0.01371752	0.01307972	0
1732233000	0.01349388	0.0011868	9.64	0.01230152	0.0135392	0.01214892	0
1732146600	0.01230708	-0.000146	-1.17	0.01245448	0.0126436	0.01214248	0
1732060200	0.01245344	-0.000419	-3.26	0.012864	0.012864	0.01230164	0
1731973800	0.01287196	0.0005848	4.76	0.0135624	0.021823	0.01061736	2
1731887400	0.01228716	-0.000224	-1.79	0.01254652	0.01263692	0.01219848	0
1731801000	0.01251088	0.0001292	1.04	0.01234356	0.0128724	0.01229732	0
1731714600	0.01238168	0.0001494	1.22	0.01229124	0.0125238	0.01206324	0
1731628200	0.01223228	-0.000547	-4.28	0.01276668	0.01296964	0.01215056	0
1731541800	0.0127796	-0.000223	-1.72	0.01298072	0.0133482	0.0124848	0
1731455400	0.01300272	-0.000455	-3.38	0.013423	0.01375956	0.01286792	0
1731369000	0.0134576	0.0007102	5.57	0.01273272	0.01353524	0.0124788	0
1731282600	0.0127474	0.00019628	1.56	0.01246812	0.01298496	0.012377	0
1731196200	0.01255112	0.00071404	6.03	0.0118456	0.0126286	0.01184356	0
1731109800	0.01183708	0.0002336	2.01	0.0117258	0.01193992	0.01156328	0
1731023400	0.01160348	0.00071092	6.53	0.01084964	0.01167748	0.01081868	0
1730937000	0.01089256	0.00118336	12.19	0.00970604	0.01097572	0.00970224	0
1730850600	0.0097092	0.00013984	1.46	0.00963152	0.00991228	0.00952708	0
1730764200	0.00956936	-0.00026	-2.65	0.0135624	0.01384364	0.0094528	2
1730677800	0.009829	-0.00012	-1.21	0.00997624	0.00997736	0.00964376	0
1730591400	0.00994852	-9.6E-5	-0.96	0.01005916	0.01008744	0.00990504	0
1730505000	0.01004444	-2.6E-5	-0.26	0.01008592	0.01034104	0.00989244	0
1730418600	0.01007056	-0.00057	-5.36	0.0106384	0.01066872	0.01002392	0
1730332200	0.01064032	0.00010064	0.95	0.01053812	0.01087076	0.010423	0
1730245800	0.01053968	0.0002786	2.72	0.01025808	0.01072224	0.01024392	0
1730159400	0.01026108	0.00023684	2.36	0.0135624	0.01384364	0.00995248	2
1730073000	0.01002424	0.00010608	1.07	0.00990624	0.01009104	0.00985152	0
1729986600	0.00991816	0.00026364	2.73	0.00974768	0.01000364	0.00971484	0
1729900200	0.00965452	-0.000472	-4.66	0.01014308	0.01023188	0.0095612	0
1729813800	0.01012608	3.8E-5	0.38	0.01007752	0.010229	0.01003592	0
1729727400	0.01008768	-0.000405	-3.86	0.01048016	0.01049004	0.00983624	0
1729641000	0.01049252	-0.000173	-1.62	0.01067984	0.01067984	0.01042728	0
1729554600	0.01066552	-0.000298	-2.72	0.01099224	0.01105952	0.01062948	0
1729468200	0.01096316	0.00036884	3.48	0.01060264	0.01101352	0.01054596	0
1729381800	0.01059432	2.4E-5	0.23	0.01056524	0.01064864	0.01053128	0
1729295400	0.01056992	0.00015884	1.53	0.0135624	0.01384364	0.010437	2
1729209000	0.01041108	-3.0E-5	-0.29	0.0135624	0.01384364	0.01038752	2
1729122600	0.01044092	5.0E-5	0.48	0.01042484	0.01057584	0.01037032	0
1729036200	0.01039112	-0.000122	-1.16	0.01051652	0.01072956	0.01018796	0
1728949800	0.01051328	0.00064168	6.50	0.0135624	0.01384364	0.01006364	2
1728863400	0.0098716	-3.5E-5	-0.35	0.00991604	0.00992924	0.0097478	0
1728777000	0.00990636	0.00017068	1.75	0.0097558	0.00995156	0.00974256	0
1728690600	0.00973568	0.00020452	2.15	0.00952964	0.00988048	0.00952124	0
1728604200	0.00953116	5.8E-5	0.61	0.009485	0.00964928	0.00932188	0
1728517800	0.00947324	-0.000291	-2.98	0.00975072	0.00987024	0.0094134	0
1728431400	0.009764	5.4E-5	0.56	0.00971656	0.00984068	0.00962492	0
1728345000	0.00970956	-4.9E-5	-0.50	0.0135624	0.01736805	0.00963136	2
1728258600	0.0097586	9.8E-5	1.01	0.00964176	0.0098172	0.00963136	0
1728172200	0.00966092	3.0E-6	0.03	0.00967988	0.0097092	0.00956216	0
1728085800	0.00965804	0.000257	2.73	0.00940748	0.00975896	0.00936152	0
1727999400	0.00940104	-4.4E-5	-0.47	0.0135624	0.01384364	0.00925536	2
1727913000	0.00944468	-0.000361	-3.68	0.00980116	0.00999268	0.0094242	0
1727826600	0.00980592	-0.000572	-5.51	0.01041168	0.01062592	0.00970524	0
1727740200	0.01037776	-0.000237	-2.23	0.01063604	0.01064092	0.01030104	0
1727653800	0.01061428	-8.9E-5	-0.83	0.01070424	0.01073268	0.01054536	0
1727567400	0.0107028	-8.8E-5	-0.82	0.01079676	0.01081952	0.0106158	0
1727481000	0.01079048	0.00027236	2.59	0.0105162	0.01091012	0.010466	0
1727394600	0.01051812	0.000217	2.11	0.0103304	0.01066	0.01023772	0
1727308200	0.01030112	-0.00032	-3.01	0.01060432	0.01065856	0.01023692	0
1727221800	0.01062068	2.5E-5	0.24	0.01059268	0.01068336	0.01038284	0
1727135400	0.01059548	0.00026668	2.58	0.0135624	0.01384364	0.01053248	2
1727049000	0.0103288	-0.000148	-1.41	0.01046344	0.0104864	0.01011344	0
1726962600	0.01047636	0.00025908	2.54	0.01023788	0.01048512	0.01012724	0
1726876200	0.01021728	0.0003492	3.54	0.00986128	0.01028508	0.0097614	0
1726789800	0.00986808	0.00044892	4.77	0.00952852	0.00995608	0.00950656	0
1726703400	0.00941916	6.8E-5	0.73	0.00935992	0.00944	0.00911836	0