SynapseSYN

US$ 0.515

-0.008

(

-1.53%

)

Official Links

Website

Discord

Info

Rank 264

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.516

Exchange

GDAX

Ask

US$ 0.517

Last Trade Time

06:40:40

Volume (24h)

$ 3,715,555

Last Trade Size

110.04

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.515

Fully Diluted Market Cap

US$ 128,750,000

Genesis Date

17/8/2021

Days Range 0.506-0.542

52 Weeks Range 0.2609-1.98

Circulating Supply 219,066,529 / 250,000,000

87.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.517	Binance	1563289.6	/cdn/crypto/logos/exchanges/BINA.png	$ 816,468.11	1734936139	SYN/USDT	https://www.binance.com/en/trade/SYN_USDT	USDT	1	https://www.binance.com/en/trade/SYN_USDT	59.6650160071	Recently
0.515	Coinbase	799195.76	/cdn/crypto/logos/exchanges/GDAX.png	US$ 413,143.67	1734936138	SYN/USD	https://pro.coinbase.com/trade/SYN-USD	USD	2	https://pro.coinbase.com/trade/SYN-USD	30.502363614	Recently
0.5182	DigiFinex	181425.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 94,784.52	1734935629	SYN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SYN	6.92434043897	9 minutes ago
0.5223	Kucoin	33169.6846	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,592.03	1734935306	SYN/USDT	https://trade.kucoin.com/SYN-USDT	USDT	4	https://trade.kucoin.com/SYN-USDT	1.2659649003	14 minutes ago
0.5188	Gate.io	26932.6	/cdn/crypto/logos/exchanges/GATE.png	$ 14,116.81	1734934918	SYN/USDT	https://gate.io/trade/SYN_USDT	USDT	5	https://gate.io/trade/SYN_USDT	1.02791831412	20 minutes ago
0.5173	Kraken	14188.7756974	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,480.46	1734936103	SYN/USD	https://trade.kraken.com/markets/kraken/SYN/USD	USD	6	https://trade.kraken.com/markets/kraken/SYN/USD	0.541533397973	Recently
0.5216	Crypto.com	1878.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 967.86	1734935533	SYN/USD	https://crypto.com/exchange/trade/SYN_USD	USD	7	https://crypto.com/exchange/trade/SYN_USD	0.0716801714558	10 minutes ago
0.5216	HTX	31	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.17	1734936129	SYN/USDT	https://www.huobi.com/en-us/exchange/syn_usdt	USDT	8	https://www.huobi.com/en-us/exchange/syn_usdt	0.00118315601679	Recently
0.00016	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734934918	SYN/ETH	https://gate.io/trade/SYN_ETH	ETH	9	https://gate.io/trade/SYN_ETH	0	20 minutes ago
0.00016073	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734912121	SYN/ETH	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	10	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	7 hours ago
1.152E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734912148	SYN/BTC	https://www.binance.com/en/trade/SYN_BTC	BTC	11	https://www.binance.com/en/trade/SYN_BTC	0	7 hours ago
0.3517	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734912131	SYN/USDT	https://exchange.latoken.com/exchange/SYN-USDT	USDT	12	https://exchange.latoken.com/exchange/SYN-USDT	0	7 hours ago
0.00016198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734912122	SYN/ETH	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	13	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SYN/USDT	https://hitbtc.com/SYN-to-USDT	USDT	14	https://hitbtc.com/SYN-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.764	-0.249	-32.5916230366	0.458	0.7883	2298301.58838	CX
4	0.5197	-0.0047	-0.90436790456	0.458	1.05	3618860.13559	CX
12	0.5012	0.0138	2.75339185954	0.3659	1.05	2235299.42457	CX
26	0.52	-0.005	-0.961538461538	0.2609	1.05	1860262.57202	CX
52	0.429	0.086	20.0466200466	0.2609	1.98	1940970.96765	CX
156	0.0071693	0.5078307	7083.40702719	0.00010462	1.98	801459.89332	CX
260	0.06688691	0.44811309	669.956333758	0.00010462	1.98	585397.360545	CX

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734911400	0.526	0.005	0.96	0.519	0.575	0.511	1638140
1734825000	0.521	-0.035	-6.29	0.557	0.602	0.515	1395997
1734738600	0.556	0.011	2.02	0.543	0.572	0.458	2803958
1734652200	0.545	-0.045	-7.63	0.582	0.625	0.514	3571246
1734565800	0.59	-0.092	-13.49	0.68	0.698	0.581	2687809
1734479400	0.682	-0.049	-6.70	0.727	0.745	0.673	1579650
1734393000	0.731	-0.038	-4.94	0.764	0.7883	0.7	2411307
1734306600	0.769	0.026	3.50	0.741	0.776	0.711	1397712
1734220200	0.743	-0.057	-7.13	0.794	0.81	0.727	1246002
1734133800	0.8	0.005	0.63	0.8	0.812	0.764	1767569
1734047400	0.795	0.049	6.57	0.742	0.842	0.736	2827178
1733961000	0.746	0.031	4.34	0.713	0.786	0.683	4464794
1733874600	0.715	-0.038	-5.05	0.74	0.782	0.651	3672029
1733788200	0.753	-0.172	-18.59	0.923	0.925	0.5894	5645699
1733701800	0.925	-0.037	-3.85	0.963	0.996	0.916	2234940
1733615400	0.962	0.049	5.37	0.903	1.05	0.896	4141399
1733529000	0.913	0.042	4.82	0.866	0.946	0.8	2959912
1733442600	0.871	0.006	0.69	0.859	0.914	0.819	4401325
1733356200	0.865	0.073	9.22	0.786	1.04	0.778	11179652
1733269800	0.792	0.029	3.80	0.764	0.806	0.6798	5177456
1733183400	0.763	0.059	8.38	0.699	0.798	0.6505	4887822
1733097000	0.704	-0.002	-0.28	0.683	0.7469	0.647	5210753
1733010600	0.706	0.128	22.15	0.573	0.713	0.5694	7560583
1732924200	0.578	0.005	0.87	0.569	0.584	0.54	1988003
1732837800	0.573	-0.005	-0.87	0.576	0.599	0.552	2395270
1732751400	0.578	0.022	3.96	0.555	0.604	0.544	3444219
1732665000	0.556	0.015	2.77	0.5416	0.575	0.5092	3552023
1732578600	0.541	0.027	5.25	0.5197	0.582	0.5014	5085621
1732492200	0.514	0.026	5.33	0.49	0.545	0.477	3255553
1732405800	0.488	-0.016	-3.17	0.507	0.531	0.471	4111684
1732319400	0.504	0.005	1.00	0.497	0.5879	0.469	3288826
1732233000	0.499	0.039	8.48	0.457	0.526	0.446	3531902
1732146600	0.46	-0.066	-12.55	0.525	0.525	0.455	2383967
1732060200	0.526	-0.032	-5.73	0.56	0.568	0.5117	1174263
1731973800	0.558	0.025	4.69	0.532	0.567	0.526	1013782
1731887400	0.533	-0.049	-8.42	0.583	0.591	0.53	803581
1731801000	0.582	0.0312	5.66	0.5498	0.592	0.547	1499492
1731714600	0.5508	0.0218	4.12	0.529	0.578	0.507	2527258
1731628200	0.529	-0.018	-3.29	0.545	0.595	0.521	2101768
1731541800	0.547	-0.045	-7.60	0.594	0.599	0.52	3111326
1731455400	0.592	-0.036	-5.73	0.623	0.6426	0.549	1443104
1731369000	0.628	0.024	3.97	0.604	0.643	0.591	1907803
1731282600	0.604	0.023	3.96	0.577	0.632	0.561	1948306
1731196200	0.581	0.057	10.88	0.523	0.5823	0.52	1051224
1731109800	0.524	-0.019	-3.50	0.549	0.551	0.506	974002
1731023400	0.543	0.002	0.37	0.541	0.56	0.5144	772490
1730937000	0.541	0.063	13.18	0.478	0.553	0.478	1915274
1730850600	0.478	0.032	7.17	0.447	0.503	0.4463	968963
1730764200	0.446	-0.015	-3.25	0.461	0.471	0.4252	1379733
1730677800	0.461	-0.015	-3.15	0.479	0.48	0.441	545746
1730591400	0.476	-0.019	-3.84	0.494	0.505	0.467	983807
1730505000	0.495	-0.03	-5.71	0.518	0.524	0.475	851387
1730418600	0.525	-0.0384	-6.82	0.561	0.5652	0.52	749573
1730332200	0.5634	-0.0186	-3.20	0.582	0.582	0.546	939795
1730245800	0.582	-0.003	-0.51	0.581	0.605	0.574	1886773
1730159400	0.585	-0.02	-3.31	0.6026	0.6092	0.564	1936321
1730073000	0.605	0.004	0.67	0.6015	0.622	0.588	812235
1729986600	0.601	0.04	7.13	0.565	0.63	0.56	724848
1729900200	0.561	-0.095	-14.48	0.66	0.66	0.5543	1297907
1729813800	0.656	0.09	15.90	0.5647	0.675	0.559	2577996
1729727400	0.566	-0.013	-2.25	0.583	0.5858	0.5441	629839
1729641000	0.579	-0.026	-4.30	0.604	0.614	0.579	793040
1729554600	0.605	-0.037	-5.76	0.643	0.655	0.589	1317633
1729468200	0.642	0.028	4.56	0.611	0.646	0.606	715954
1729381800	0.614	0.002	0.33	0.613	0.649	0.608	1451229
1729295400	0.612	0.0451	7.96	0.567	0.633	0.5593	1868646
1729209000	0.5669	-0.0231	-3.92	0.592	0.602	0.55	848428
1729122600	0.59	-0.0248	-4.03	0.621	0.6342	0.56	763465
1729036200	0.6148	-0.0032	-0.52	0.625	0.6664	0.5847	3141924
1728949800	0.618	0.095	18.16	0.529	0.634	0.518	3490260
1728863400	0.523	0.021	4.18	0.5005	0.5401	0.483	1175920
1728777000	0.502	-0.003	-0.59	0.508	0.518	0.4928	556065
1728690600	0.505	0.028	5.87	0.4801	0.517	0.48	2122178
1728604200	0.477	0.043	9.91	0.434	0.48	0.425	1999794
1728517800	0.434	-0.039	-8.25	0.475	0.479	0.424	936774
1728431400	0.473	-0.002	-0.42	0.474	0.486	0.458	918949
1728345000	0.475	0.018	3.94	0.461	0.494	0.457	1116791
1728258600	0.457	0.009	2.01	0.448	0.458	0.4359	693506
1728172200	0.448	-0.012	-2.61	0.462	0.4753	0.436	1547621
1728085800	0.46	0.0776	20.29	0.39	0.4659	0.381	2982629
1727999400	0.3824	-0.0056	-1.44	0.3864	0.394	0.3659	98189
1727913000	0.388	-0.017	-4.20	0.405	0.421	0.377	946622
1727826600	0.405	-0.057	-12.34	0.463	0.475	0.393	1975329
1727740200	0.462	-0.0338	-6.82	0.5012	0.503	0.458	659626
1727653800	0.4958	0.0028	0.57	0.496	0.511	0.484	477015
1727567400	0.493	-0.026	-5.01	0.52	0.5262	0.49	547373
1727481000	0.519	0.021	4.22	0.498	0.539	0.495	1017576
1727394600	0.498	0.029	6.18	0.471	0.504	0.459	904924
1727308200	0.469	-0.027	-5.44	0.493	0.5	0.468	903729
1727221800	0.496	0.019	3.98	0.479	0.5039	0.4698	811301
1727135400	0.477	-0.005	-1.04	0.475	0.503	0.4664	1142545
1727049000	0.482	-0.001	-0.21	0.483	0.492	0.46	651682
1726962600	0.483	0.007	1.47	0.476	0.489	0.46	635174