SynapseSYN

US$ 0.4955

0.0375

(

8.19%

)

Official Links

Website

Discord

Info

Rank 268

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.4952

Exchange

GDAX

Ask

US$ 0.4961

Last Trade Time

19:39:18

Volume (24h)

$ 9,565,320

Last Trade Size

3.30

Volume/Market Cap (24h)

0.09%

Trade Price

US$ 0.495

Fully Diluted Market Cap

US$ 123,875,000

Genesis Date

17/8/2021

Days Range 0.446-0.526

52 Weeks Range 0.2609-1.98

Circulating Supply 219,066,529 / 250,000,000

87.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4957	Binance	8954791	/cdn/crypto/logos/exchanges/BINA.png	$ 4,283,822.86	1732218018	SYN/USDT	https://www.binance.com/en/trade/SYN_USDT	USDT	1	https://www.binance.com/en/trade/SYN_USDT	65.2820247215	Recently
0.495	Coinbase	3137174.42	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,516,105.61	1732217994	SYN/USD	https://pro.coinbase.com/trade/SYN-USD	USD	2	https://pro.coinbase.com/trade/SYN-USD	22.8705614729	Recently
0.4948	DigiFinex	975865.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 465,844.17	1732217533	SYN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SYN	7.11423148919	8 minutes ago
0.4948	Gate.io	334672.11	/cdn/crypto/logos/exchanges/GATE.png	$ 159,937.80	1732217943	SYN/USDT	https://gate.io/trade/SYN_USDT	USDT	4	https://gate.io/trade/SYN_USDT	2.43981941718	Recently
0.4935	Kucoin	179809.8436	/cdn/crypto/logos/exchanges/KUCN.png	$ 85,970.62	1732217364	SYN/USDT	https://trade.kucoin.com/SYN-USDT	USDT	5	https://trade.kucoin.com/SYN-USDT	1.31084585392	11 minutes ago
0.4955	Kraken	124568.085123	/cdn/crypto/logos/exchanges/KRKN.png	US$ 60,054.34	1732217908	SYN/USD	https://trade.kraken.com/markets/kraken/SYN/USD	USD	6	https://trade.kraken.com/markets/kraken/SYN/USD	0.908123574579	Recently
0.494	Crypto.com	8309.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,889.51	1732218010	SYN/USD	https://crypto.com/exchange/trade/SYN_USD	USD	7	https://crypto.com/exchange/trade/SYN_USD	0.0605806542256	Recently
0.4608	HTX	1883.43281947	/cdn/crypto/logos/exchanges/HUOB.png	$ 878.09	1732189449	SYN/USDT	https://www.huobi.com/en-us/exchange/syn_usdt	USDT	8	https://www.huobi.com/en-us/exchange/syn_usdt	0.0137305614259	8 hours ago
0.0001514	Gate.io	11.283	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001708	1732217944	SYN/ETH	https://gate.io/trade/SYN_ETH	ETH	9	https://gate.io/trade/SYN_ETH	8.22550838912E-5	Recently
0.00016073	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	SYN/ETH	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	10	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	20 hours ago
1.152E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732147336	SYN/BTC	https://www.binance.com/en/trade/SYN_BTC	BTC	11	https://www.binance.com/en/trade/SYN_BTC	0	20 hours ago
0.3517	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	SYN/USDT	https://exchange.latoken.com/exchange/SYN-USDT	USDT	12	https://exchange.latoken.com/exchange/SYN-USDT	0	20 hours ago
0.00016198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	SYN/ETH	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	13	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	20 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SYN/USDT	https://hitbtc.com/SYN-to-USDT	USDT	14	https://hitbtc.com/SYN-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.545	-0.0495	-9.08256880734	0.455	0.595	1643444.8673	CX
4	0.5647	-0.0692	-12.2542943156	0.4252	0.675	1438669.24869	CX
12	0.495	0.0005	0.10101010101	0.3655	0.675	1239373.60699	CX
26	0.84	-0.3445	-41.0119047619	0.2609	0.843	1411239.91143	CX
52	0.4344	0.0611	14.0653775322	0.2609	1.98	1756833.93894	CX
156	0.00844007	0.48705993	5770.80438906	0.00010462	1.98	696445.303388	CX
260	0.06688691	0.42861309	640.802647334	0.00010462	1.98	519737.024546	CX

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.46	-0.066	-12.55	0.525	0.525	0.455	2383967
1732060200	0.526	-0.032	-5.73	0.56	0.568	0.5117	1174263
1731973800	0.558	0.025	4.69	0.532	0.567	0.526	1013782
1731887400	0.533	-0.049	-8.42	0.583	0.591	0.53	803581
1731801000	0.582	0.0312	5.66	0.5498	0.592	0.547	1499492
1731714600	0.5508	0.0218	4.12	0.529	0.578	0.507	2527258
1731628200	0.529	-0.018	-3.29	0.545	0.595	0.521	2101768
1731541800	0.547	-0.045	-7.60	0.594	0.599	0.52	3111326
1731455400	0.592	-0.036	-5.73	0.623	0.6426	0.549	1443104
1731369000	0.628	0.024	3.97	0.604	0.643	0.591	1907803
1731282600	0.604	0.023	3.96	0.577	0.632	0.561	1948306
1731196200	0.581	0.057	10.88	0.523	0.5823	0.52	1051224
1731109800	0.524	-0.019	-3.50	0.549	0.551	0.506	974002
1731023400	0.543	0.002	0.37	0.541	0.56	0.5144	772490
1730937000	0.541	0.063	13.18	0.478	0.553	0.478	1915274
1730850600	0.478	0.032	7.17	0.447	0.503	0.4463	968963
1730764200	0.446	-0.015	-3.25	0.461	0.471	0.4252	1379733
1730677800	0.461	-0.015	-3.15	0.479	0.48	0.441	545746
1730591400	0.476	-0.019	-3.84	0.494	0.505	0.467	983807
1730505000	0.495	-0.03	-5.71	0.518	0.524	0.475	851387
1730418600	0.525	-0.0384	-6.82	0.561	0.5652	0.52	749573
1730332200	0.5634	-0.0186	-3.20	0.582	0.582	0.546	939795
1730245800	0.582	-0.003	-0.51	0.581	0.605	0.574	1886773
1730159400	0.585	-0.02	-3.31	0.6026	0.6092	0.564	1936321
1730073000	0.605	0.004	0.67	0.6015	0.622	0.588	812235
1729986600	0.601	0.04	7.13	0.565	0.63	0.56	724848
1729900200	0.561	-0.095	-14.48	0.66	0.66	0.5543	1297907
1729813800	0.656	0.09	15.90	0.5647	0.675	0.559	2577996
1729727400	0.566	-0.013	-2.25	0.583	0.5858	0.5441	629839
1729641000	0.579	-0.026	-4.30	0.604	0.614	0.579	793040
1729554600	0.605	-0.037	-5.76	0.643	0.655	0.589	1317633
1729468200	0.642	0.028	4.56	0.611	0.646	0.606	715954
1729381800	0.614	0.002	0.33	0.613	0.649	0.608	1451229
1729295400	0.612	0.0451	7.96	0.567	0.633	0.5593	1868646
1729209000	0.5669	-0.0231	-3.92	0.592	0.602	0.55	848428
1729122600	0.59	-0.0248	-4.03	0.621	0.6342	0.56	763465
1729036200	0.6148	-0.0032	-0.52	0.625	0.6664	0.5847	3141924
1728949800	0.618	0.095	18.16	0.529	0.634	0.518	3490260
1728863400	0.523	0.021	4.18	0.5005	0.5401	0.483	1175920
1728777000	0.502	-0.003	-0.59	0.508	0.518	0.4928	556065
1728690600	0.505	0.028	5.87	0.4801	0.517	0.48	2122178
1728604200	0.477	0.043	9.91	0.434	0.48	0.425	1999794
1728517800	0.434	-0.039	-8.25	0.475	0.479	0.424	936774
1728431400	0.473	-0.002	-0.42	0.474	0.486	0.458	918949
1728345000	0.475	0.018	3.94	0.461	0.494	0.457	1116791
1728258600	0.457	0.009	2.01	0.448	0.458	0.4359	693506
1728172200	0.448	-0.012	-2.61	0.462	0.4753	0.436	1547621
1728085800	0.46	0.0776	20.29	0.39	0.4659	0.381	2982629
1727999400	0.3824	-0.0056	-1.44	0.3864	0.394	0.3659	98189
1727913000	0.388	-0.017	-4.20	0.405	0.421	0.377	946622
1727826600	0.405	-0.057	-12.34	0.463	0.475	0.393	1975329
1727740200	0.462	-0.0338	-6.82	0.5012	0.503	0.458	659626
1727653800	0.4958	0.0028	0.57	0.496	0.511	0.484	477015
1727567400	0.493	-0.026	-5.01	0.52	0.5262	0.49	547373
1727481000	0.519	0.021	4.22	0.498	0.539	0.495	1017576
1727394600	0.498	0.029	6.18	0.471	0.504	0.459	904924
1727308200	0.469	-0.027	-5.44	0.493	0.5	0.468	903729
1727221800	0.496	0.019	3.98	0.479	0.5039	0.4698	811301
1727135400	0.477	-0.005	-1.04	0.475	0.503	0.4664	1142545
1727049000	0.482	-0.001	-0.21	0.483	0.492	0.46	651682
1726962600	0.483	0.007	1.47	0.476	0.489	0.46	635174
1726876200	0.476	0.012	2.59	0.463	0.497	0.453	982840
1726789800	0.464	-0.005	-1.07	0.475	0.484	0.458	1478326
1726703400	0.469	0.019	4.22	0.451	0.471	0.428	955191
1726617000	0.45	0.0124	2.83	0.441	0.468	0.432	976106
1726530600	0.4376	-0.0344	-7.29	0.472	0.4754	0.429	1313698
1726444200	0.472	-0.016	-3.28	0.486	0.507	0.466	1183424
1726357800	0.488	-0.026	-5.06	0.513	0.522	0.486	914488
1726271400	0.514	0.073	16.55	0.442	0.533	0.437	4224262
1726185000	0.441	0.015	3.52	0.426	0.441	0.422	705956
1726098600	0.426	-0.0056	-1.30	0.4305	0.433	0.408	491592
1726012200	0.4316	-0.0104	-2.35	0.441	0.441	0.426	499652
1725925800	0.442	-0.003	-0.67	0.449	0.456	0.4269	1160619
1725839400	0.445	0.051	12.94	0.395	0.449	0.3948	1925761
1725753000	0.394	0.01	2.60	0.385	0.4091	0.381	317943
1725666600	0.384	-0.017	-4.24	0.4	0.412	0.3655	894381
1725580200	0.401	-0.016	-3.84	0.416	0.419	0.396	648637
1725493800	0.417	-0.006	-1.42	0.42	0.43	0.3917	884460
1725407400	0.423	-0.03	-6.62	0.453	0.4593	0.422	813950
1725321000	0.453	0.02	4.62	0.4345	0.459	0.432	1042613
1725234600	0.433	-0.025	-5.46	0.457	0.458	0.426	622238
1725148200	0.458	-0.019	-3.98	0.476	0.481	0.457	414469
1725061800	0.477	-0.004	-0.83	0.478	0.486	0.447	676577
1724975400	0.481	-0.015	-3.02	0.495	0.511	0.475	643836
1724889000	0.496	-0.024	-4.62	0.515	0.521	0.476	1273128
1724802600	0.52	-0.027	-4.94	0.55	0.56	0.5	1738501
1724716200	0.547	-0.043	-7.29	0.588	0.628	0.545	2423956
1724629800	0.59	0.014	2.43	0.578	0.609	0.559	1782431
1724543400	0.576	-0.036	-5.88	0.621	0.623	0.56	2531064
1724457000	0.612	0.039	6.81	0.566	0.612	0.551	3067924
1724370600	0.573	0.0148	2.65	0.585	0.5999	0.56	1998893
1724284200	0.5582	0.0142	2.61	0.546	0.597	0.542	3166767