We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGETH | SushiSwap | 92,281,332 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000211 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000211 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000211 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Apr 2024 | 0.000211 | 0.00003 | 16.60% | 0.000211 | 0.000211 | 0.00 |
19 Apr 2024 | 0.000181 | -0.000025 | -12.17% | 0.000181 | 0.00021 | 0.00 |
18 Apr 2024 | 0.000205 | -0.00000200 | -0.97% | 0.000205 | 0.000205 | 0.00 |
17 Apr 2024 | 0.000207 | -0.00000018 | -0.09% | 0.0002 | 0.000236 | 0.00 |
16 Apr 2024 | 0.000207 | 0.00000100 | 0.49% | 0.000204 | 0.000212 | 0.00 |
15 Apr 2024 | 0.000206 | -0.00000700 | -3.29% | 0.000202 | 0.000207 | 0.00 |
14 Apr 2024 | 0.000212 | -0.000022 | -9.40% | 0.000212 | 0.000233 | 0.00 |
13 Apr 2024 | 0.000234 | -0.000031 | -11.70% | 0.000231 | 0.000252 | 3.00 |
12 Apr 2024 | 0.000265 | -0.000015 | -5.35% | 0.000231 | 0.000279 | 0.00 |
11 Apr 2024 | 0.00028 | 0.00000700 | 2.56% | 0.000278 | 0.000308 | 0.00 |
10 Apr 2024 | 0.000274 | -0.00001 | -3.53% | 0.000264 | 0.000281 | 0.00 |
09 Apr 2024 | 0.000283 | 0.00000100 | 0.35% | 0.000279 | 0.000283 | 0.00 |
08 Apr 2024 | 0.000282 | 0.00000200 | 0.71% | 0.000269 | 0.000282 | 0.00 |
07 Apr 2024 | 0.000281 | -0.00000046 | -0.16% | 0.000272 | 0.000297 | 0.00 |
06 Apr 2024 | 0.000281 | 0.00000100 | 0.36% | 0.000275 | 0.000297 | 0.00 |
05 Apr 2024 | 0.00028 | -0.00000900 | -3.11% | 0.00028 | 0.000284 | 0.00 |
04 Apr 2024 | 0.000289 | 0.00000900 | 3.21% | 0.00026 | 0.000289 | 0.00 |
03 Apr 2024 | 0.00028 | -0.00000300 | -1.06% | 0.000258 | 0.00028 | 0.00 |
02 Apr 2024 | 0.000283 | -0.000014 | -4.71% | 0.000277 | 0.000312 | 0.00 |
01 Apr 2024 | 0.000297 | -0.00000700 | -2.30% | 0.000289 | 0.000308 | 0.00 |
30 Mar 2024 | 0.000304 | -0.000032 | -9.51% | 0.000301 | 0.00033 | 0.00 |
29 Mar 2024 | 0.000336 | 0.000039 | 13.12% | 0.00028 | 0.000336 | 0.00 |
28 Mar 2024 | 0.000297 | -0.00000500 | -1.65% | 0.000255 | 0.000312 | 0.00 |
27 Mar 2024 | 0.000303 | -0.00000082 | -0.27% | 0.000288 | 0.000312 | 0.00 |
26 Mar 2024 | 0.000303 | 0.000027 | 9.77% | 0.000285 | 0.000322 | 1.00 |
25 Mar 2024 | 0.000276 | -0.000139 | -33.45% | 0.000218 | 0.000364 | 1.00 |
24 Mar 2024 | 0.000416 | 0.00012 | 40.72% | 0.000284 | 0.000416 | 1.00 |
23 Mar 2024 | 0.000295 | 0.00000300 | 1.03% | 0.000287 | 0.000295 | 0.00 |
22 Mar 2024 | 0.000292 | 0.000015 | 5.42% | 0.000292 | 0.000309 | 0.00 |
21 Mar 2024 | 0.000277 | -0.000015 | -5.14% | 0.000238 | 0.000291 | 0.00 |
20 Mar 2024 | 0.000292 | -0.000012 | -3.95% | 0.000286 | 0.000304 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions