Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

OMG NetworkOMG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.045993

-0.00138

(

-2.91%

)

Official Links

Website

Source Code

Info

Rank 1707

ethereum

Categories:

Bid

US$ 0.045993

Exchange

KRAKEN

Ask

US$ 0.047375

Last Trade Time

05:13:11

Volume (24h)

$ 8

Last Trade Size

90.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.045993

Fully Diluted Market Cap

US$ 6,450,307

Genesis Date

2017-07-06

Days Range 0.045993-0.047375

52 Weeks Range 0.045006-0.235545

Circulating Supply 140,245,398 / ∞

#	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
HitBTC	0.071775	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	OMG/USDT	/crypto/OMG-Network-OMG	1	/crypto/OMG-Network-OMG	3 hours ago
HitBTC	2.125E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	OMG/BTC	/crypto/OMG-Network-OMG	2	/crypto/OMG-Network-OMG	3 hours ago
Kraken	0.0420365	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	OMG/EUR	/crypto/OMG-Network-OMG	3	/crypto/OMG-Network-OMG	3 hours ago
Kraken	0.046684	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	OMG/USD	/crypto/OMG-Network-OMG	4	/crypto/OMG-Network-OMG	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.049324	-0.003331	-6.75330467926	0.045162	0.056625	8125.85182854	CX
4	0.059005	-0.013012	-22.0523684434	0.045162	0.062686	12424.3118919	CX
12	0.055789	-0.009796	-17.5590170105	0.045006	0.085	15628.740658	CX
26	0.079056	-0.033063	-41.8222525804	0.045006	0.092815	30830.7623698	CX
52	0.188157	-0.142164	-75.5560515952	0.045006	0.235545	72485.1509849	CX
156	0.581468	-0.535475	-92.0901924096	0.045006	1.42	100917.503666	CX
260	3.7	-3.654007	-98.7569459459	0.045006	20.1	470151.080238	CX

The OMG Network is the value transfer network for ETH and ERC20 tokens.

OmiseGo Plummets 25% Following Airdrop Snapshot

Continue reading OmiseGo Plummets 25% Following Airdrop SnapshotThe post OmiseGo Plummets 25% Following Airdrop Snapshot appeared first on...

Analyst Michaël van de Poppe Unveils Massive Price Target for Litecoin, Outlines Bullish Scenarios for Two More Altcoins

Closely followed trader and analyst Michaël van de Poppe is unveiling his bull market target for Litecoin (LTC) while mapping out potential plays...

Four Emerging Altcoins Soar 101% or More Within Seven Days As Crypto Markets Ignite

Four emerging altcoins are on a tear after surging 101% or more within one week as Bitcoin (BTC) and the crypto markets ignite. One of the...

Ethereum Is Getting a New Layer 2 Optimistic Rollup

Continue reading Ethereum Is Getting a New Layer 2 Optimistic RollupThe post Ethereum Is Getting a New Layer 2 Optimistic Rollup appeared first...

Ethereum Founder Boycotts Largest Blockchain Conference

Bitcoin Global News (BGN)April 27, 2018 -- ADVFN Crypto NewsWire -- Consensus Conferences originated in Denmark in the 1980s to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.047373	-0.001507	-3.08	0.04888	0.04888	0.046078	15331
1782172200	0.04888	0.00196	4.18	0.04692	0.04888	0.046874	5272
1782085800	0.04692	-0.000929	-1.94	0.047849	0.048091	0.046875	5451
1781999400	0.047849	-3.0E-5	-0.06	0.047879	0.048756	0.046874	4174
1781913000	0.047879	-0.002046	-4.10	0.049925	0.050157	0.045162	1961
1781826600	0.049925	-0.001147	-2.25	0.051072	0.052347	0.04847	15653
1781740200	0.051072	0.001748	3.54	0.049324	0.056625	0.049324	9037
1781653800	0.049324	-2.8E-5	-0.06	0.049352	0.053537	0.048509	38813
1781567400	0.049352	0	0.00	0.049352	0.049352	0.049352	0
1781481000	0.049352	0.000552	1.13	0.0488	0.062686	0.048587	8267
1781394600	0.0488	-0.000939	-1.89	0.049739	0.05005	0.048345	10629
1781308200	0.049739	0.001386	2.87	0.048353	0.049739	0.04835	545
1781221800	0.048353	-0.000504	-1.03	0.048857	0.050013	0.047629	17203
1781135400	0.048857	1.3E-5	0.03	0.048844	0.0503	0.048835	3508
1781049000	0.048844	-0.001455	-2.89	0.050299	0.057289	0.045873	27130
1780962600	0.050299	0.001225	2.50	0.049074	0.050299	0.046209	19888
1780876200	0.049074	0.000317	0.65	0.048757	0.050489	0.048757	2629
1780789800	0.048757	-0.000318	-0.65	0.048601	0.050048	0.048344	9246
1780703400	0.049075	-0.003107	-5.95	0.052182	0.052544	0.045738	54807
1780617000	0.052182	-0.002042	-3.77	0.054224	0.055298	0.05	20499
1780530600	0.054224	0.000271	0.50	0.053953	0.056134	0.053953	12973
1780444200	0.053953	-0.002199	-3.92	0.056152	0.057691	0.053953	18169
1780357800	0.056152	0.000273	0.49	0.055879	0.05698	0.053144	12181
1780271400	0.055879	-0.001005	-1.77	0.056884	0.058049	0.055879	7907
1780185000	0.056884	-0.000955	-1.65	0.057839	0.058055	0.056431	1978
1780098600	0.057839	3.0E-6	0.01	0.057836	0.057839	0.056119	7302
1780012200	0.057836	-0.001026	-1.74	0.058862	0.058862	0.056064	7666
1779925800	0.058862	-0.000143	-0.24	0.059005	0.06019	0.058803	9650
1779839400	0.059005	-0.002621	-4.25	0.061626	0.061626	0.057752	32849
1779753000	0.061626	0.002959	5.04	0.058667	0.061637	0.057813	8570
1779666600	0.058667	-0.004941	-7.77	0.063608	0.065766	0.058667	19515
1779580200	0.063608	0.000586	0.93	0.068812	0.076999	0.061097	107144
1779493800	0.063022	0.002229	3.67	0.060793	0.084998	0.058435	50210
1779407400	0.060793	0	0.00	0.060793	0.060793	0.060793	0
1779321000	0.060793	0.001443	2.43	0.05935	0.060795	0.059021	3300
1779234600	0.05935	0	0.00	0.05935	0.05935	0.05935	0
1779148200	0.05935	0.003823	6.88	0.061407	0.061407	0.05933	7531
1779061800	0.055527	0	0.00	0.055527	0.061407	0.055527	12683
1778975400	0.055527	-0.007447	-11.83	0.062974	0.062974	0.055274	4422
1778889000	0.062974	-0.00061	-0.96	0.063584	0.069882	0.061979	52843
1778802600	0.063584	0.000313	0.49	0.063271	0.063586	0.061731	1529
1778716200	0.063271	0.000531	0.85	0.06274	0.064735	0.0615	8191
1778629800	0.06274	-0.003455	-5.22	0.066195	0.067133	0.06274	5003
1778543400	0.066195	0.000983	1.51	0.065212	0.07	0.064836	22387
1778457000	0.065212	0.000962	1.50	0.06425	0.066981	0.06425	6119
1778370600	0.06425	0.001893	3.04	0.062357	0.065767	0.062357	4986
1778284200	0.062357	-0.000857	-1.36	0.063223	0.064226	0.06235	12173
1778197800	0.063214	-0.000409	-0.64	0.063623	0.066594	0.062987	6839
1778111400	0.063623	0.002622	4.30	0.061001	0.06682	0.061001	10559
1778025000	0.061001	-0.001643	-2.62	0.062644	0.062645	0.061	4303
1777938600	0.062644	-0.00031	-0.49	0.062954	0.062954	0.061	2314
1777852200	0.062954	0.001116	1.80	0.061838	0.06303	0.061422	4442
1777765800	0.061838	0.000653	1.07	0.061185	0.06432	0.059914	9299
1777679400	0.061185	-0.000105	-0.17	0.06129	0.061329	0.059913	2995
1777593000	0.06129	-0.000426	-0.69	0.061716	0.062675	0.059258	19609
1777506600	0.061716	-0.00013	-0.21	0.061846	0.070929	0.053139	48044
1777420200	0.061846	-0.000118	-0.19	0.061964	0.061964	0.056952	19563
1777333800	0.061964	-0.001625	-2.56	0.063589	0.064168	0.055006	22830
1777247400	0.063589	-0.005211	-7.57	0.0688	0.0688	0.060829	10101
1777161000	0.0688	0.006002	9.56	0.062798	0.069199	0.059853	15488
1777074600	0.062798	0	0.00	0.062798	0.062798	0.060527	8587
1776988200	0.062798	0.002267	3.75	0.060531	0.062849	0.060526	3974
1776901800	0.060531	-0.001449	-2.34	0.06198	0.062871	0.060531	4494
1776815400	0.06198	0.001526	2.52	0.060454	0.064954	0.059925	12404
1776729000	0.060454	0.001418	2.40	0.059036	0.062253	0.056827	10248
1776642600	0.059036	-0.018005	-23.37	0.077041	0.077041	0.055571	30488
1776556200	0.077041	0.017642	29.70	0.059399	0.085	0.059378	82201
1776469800	0.059399	0.002488	4.37	0.056911	0.065849	0.055815	41778
1776383400	0.056911	0.002942	5.45	0.053969	0.056911	0.053671	8582
1776297000	0.053969	-0.001846	-3.31	0.055815	0.055886	0.053966	1709
1776210600	0.055815	0.002096	3.90	0.053719	0.056908	0.053719	21799
1776124200	0.053719	-0.007406	-12.12	0.061125	0.061125	0.053431	20322
1776037800	0.061125	0.005975	10.83	0.05515	0.067692	0.0536	56710
1775951400	0.05515	9.3E-5	0.17	0.055057	0.05515	0.0536	4674
1775865000	0.055057	3.2E-5	0.06	0.055025	0.055252	0.053604	10710
1775778600	0.055025	0.001811	3.40	0.053214	0.055025	0.052117	21217
1775692200	0.053214	-0.000542	-1.01	0.053756	0.054958	0.052928	5870
1775605800	0.053756	0.001377	2.63	0.052379	0.054342	0.045006	27697
1775519400	0.052379	-0.000621	-1.17	0.053	0.054349	0.052379	12262
1775433000	0.053	-0.001205	-2.22	0.054205	0.054208	0.052272	6158
1775346600	0.054205	0	0.00	0.054205	0.054205	0.054205	0
1775260200	0.054205	0.001303	2.46	0.052902	0.054206	0.052902	5111
1775173800	0.052902	-0.002967	-5.31	0.055869	0.055869	0.052259	19272
1775087400	0.055869	8.0E-5	0.14	0.055789	0.055869	0.053969	12796
1775001000	0.055789	-0.000742	-1.31	0.056531	0.056559	0.054237	4175
1774914600	0.056531	-0.000391	-0.69	0.056922	0.056946	0.055263	599
1774828200	0.056922	0.001071	1.92	0.055851	0.056999	0.054442	15806
1774741800	0.055851	-0.000563	-1.00	0.056414	0.056414	0.054442	6498
1774655400	0.056414	0.000601	1.08	0.055813	0.056415	0.054008	7186
1774569000	0.055813	0.001196	2.19	0.054617	0.056628	0.054427	44457
1774482600	0.054617	-0.001419	-2.53	0.056036	0.056036	0.053969	26296
1774396200	0.056036	0.000459	0.83	0.055577	0.056134	0.053968	8031