ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
OriginTokenOGN
US$ 0.10332
-0.00155
(
-1.48%
)
Info
Rank Rank 341
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.10279
Exchange
GDAX
Ask
US$ 0.10292
Last Trade Time
19:45:39
Volume (24h)
$ 1,673,175
Last Trade Size
263.69
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.10332
Fully Diluted Market Cap
US$ 103,320,000
Genesis Date
01/10/2018
Days Range 0.1018-0.10816
52 Weeks Range 0.05923-0.283
Circulating Supply 669,545,365 / 1,000,000,000
66.95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1029Binance10088854/cdn/crypto/logos/exchanges/BINA.png$ 1,059,682.151734897134OGN/USDThttps://www.binance.com/en/trade/OGN_USDTUSDT1https://www.binance.com/en/trade/OGN_USDT79.4064769425Recently
0.10343Kucoin936903.6033/cdn/crypto/logos/exchanges/KUCN.png$ 98,353.431734896997OGN/USDThttps://trade.kucoin.com/OGN-USDTUSDT2https://trade.kucoin.com/OGN-USDT7.37409961259Recently
0.10332Coinbase645102.11/cdn/crypto/logos/exchanges/GDAX.pngUS$ 67,381.261734897135OGN/USDhttps://pro.coinbase.com/trade/OGN-USDUSD3https://pro.coinbase.com/trade/OGN-USD5.07741373037Recently
0.103HTX236756.29/cdn/crypto/logos/exchanges/HUOB.png$ 24,872.441734897128OGN/USDThttps://www.huobi.com/en-us/exchange/ogn_usdtUSDT4https://www.huobi.com/en-us/exchange/ogn_usdt1.86344087078Recently
1.09E-6Binance201352/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2201661734897124OGN/BTChttps://www.binance.com/en/trade/OGN_BTCBTC5https://www.binance.com/en/trade/OGN_BTC1.58478385606Recently
0.10452Gate.io183005.14/cdn/crypto/logos/exchanges/GATE.png$ 19,190.231734896216OGN/USDThttps://gate.io/trade/OGN_USDTUSDT6https://gate.io/trade/OGN_USDT1.440380981815 minutes ago
1.11E-6Upbit142707.226426/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1569011734895979OGN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGNBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN1.1232076591419 minutes ago
0.098898Bitvavo124244.678107/cdn/crypto/logos/exchanges/BITV.png€ 12,550.631734897134OGN/EURhttps://account.bitvavo.com/markets/OGN-EUREUR8https://account.bitvavo.com/markets/OGN-EUR0.977894235293Recently
1.08E-6LATOKEN89532.65/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0974101734896418OGN/BTChttps://exchange.latoken.com/exchange/OGN-BTCBTC9https://exchange.latoken.com/exchange/OGN-BTC0.70468581543812 minutes ago
0.1034LATOKEN25312.66/cdn/crypto/logos/exchanges/LATK.png$ 2,665.081734896849OGN/USDThttps://exchange.latoken.com/exchange/OGN-USDTUSDT10https://exchange.latoken.com/exchange/OGN-USDT0.199228688674Recently
0.1032Kraken21813.6122582/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,270.801734897009OGN/USDhttps://trade.kraken.com/markets/kraken/OGN/USDUSD11https://trade.kraken.com/markets/kraken/OGN/USD0.17168868722Recently
1.08E-6Kucoin9744.85/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0105701734896998OGN/BTChttps://trade.kucoin.com/OGN-BTCBTC12https://trade.kucoin.com/OGN-BTC0.0766989200987Recently
4.15E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001734825738OGN/BTChttps://pro.coinbase.com/trade/OGN-BTCBTC13https://pro.coinbase.com/trade/OGN-BTC020 hours ago
4.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734896216OGN/ETHhttps://gate.io/trade/OGN_ETHETH14https://gate.io/trade/OGN_ETH015 minutes ago
0.083353Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734825726OGN/USDhttps://www.bitfinex.com/t/OGN:USDUSD15https://www.bitfinex.com/t/OGN:USD020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OGN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OGNBTC16https://bittrex.com/Market/Index?MarketName=BTC-OGN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OGN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OGNETH17https://bittrex.com/Market/Index?MarketName=ETH-OGN0-
2.968E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721OGN/ETHhttps://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH18https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26020 hours ago
0.0878Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734896907OGN/USDThttps://www.bibox.com/en/exchange/basic/OGN_USDTUSDT19https://www.bibox.com/en/exchange/basic/OGN_USDT0Recently
3.46E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734825729OGN/BTChttps://www.huobi.com/en-us/exchange/ogn_btcBTC20https://www.huobi.com/en-us/exchange/ogn_btc020 hours ago
0.1575CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734825725OGN/USDhttps://cex.io/ogn-usdUSD21https://cex.io/ogn-usd020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OGN/ETHhttps://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH22https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae260-
3.098E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825723OGN/ETHhttps://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH23https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26020 hours ago
1.06E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734896788OGN/BTChttps://hitbtc.com/OGN-to-BTCBTC24https://hitbtc.com/OGN-to-BTC06 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OGN/USDThttps://poloniex.com/exchange#USDT_OGNUSDT25https://poloniex.com/exchange#USDT_OGN0-
0.120033HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825721OGN/USDhttps://hitbtc.com/OGN-to-USDUSD26https://hitbtc.com/OGN-to-USD020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.13582-0.0325-23.92872920040.091030.146061895144.87949CX
40.11729-0.01397-11.91064881920.091030.172453979584.33753CX
120.09470.008629.102428722280.0750.172454227433.76632CX
260.10476-0.00144-1.374570446740.059230.172453240691.32212CX
520.14606-0.04274-29.2619471450.059230.2833798912.81308CX
1560.625-0.52168-83.46880.03110.85154287037.96046CX
26000003.357372925363441.38962CX

About OGN

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

OGN News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17348250000.10421-0.00612-5.550.110640.11660.10347853545
17347386000.110330.003062.850.10650.11270.091033205000
17346522000.10727-0.00866-7.470.115130.120380.102273235165
17345658000.11593-0.01335-10.330.12930.129880.115931622009
17344794000.12928-0.00894-6.470.137580.138180.127591174102
17343930000.13822-0.00451-3.160.142580.146060.133441006571
17343066000.142730.006885.060.135820.144480.131872169620
17342202000.13585-0.00888-6.140.144390.147580.133122059148
17341338000.14473-9.0E-5-0.060.1450.147270.140621732390
17340474000.144820.006424.640.138340.149760.137044103693
17339610000.13840.010528.230.128610.138910.1231755646
17338746000.12788-0.00286-2.190.128820.133940.115754288928
17337882000.13074-0.03203-19.680.162660.162660.117433276223
17337018000.162770.001671.040.160050.163470.153914580730
17336154000.1611-0.00039-0.240.160970.166660.156993223599
17335290000.161490.00161.000.159860.166830.155766402978
17334426000.15989-0.00223-1.380.160530.165450.151534462132
17333562000.162120.006023.860.15510.172450.152988380143
17332698000.15610.007695.180.146710.156190.143275245470
17331834000.148410.004763.310.144230.148480.133135709802
17330970000.143650.006594.810.13660.148480.132484882119
17330106000.137060.004573.450.131660.139130.12963001463
17329242000.132490.005234.110.127020.13310.124832699682
17328378000.12726-0.00044-0.340.127560.13050.120355409349
17327514000.12770.0132811.610.113610.128170.11253616913
17326650000.11442-0.005-4.190.118610.124310.110294607145
17325786000.11942-0.00758-5.970.12560.130840.1161911029523
17324922000.1270.009458.040.117290.137170.115057695261
17324058000.117550.007426.740.110660.12140.10827123891
17323194000.110130.00383.570.106520.110180.103913924141
17322330000.106330.006476.480.099280.106380.096834537989
17321466000.09986-0.00438-4.200.104150.104860.097443510424
17320602000.10424-0.00345-3.200.107450.108280.101473422876
17319738000.107690.008768.850.099170.116830.0989310248971
17318874000.09893-0.0033-3.230.102580.112250.097326478642
17318010000.102230.006056.290.095960.102980.09585044353
17317146000.096180.005295.820.090830.096460.087622558350
17316282000.09089-0.00442-4.640.095340.097290.089353006710
17315418000.09531-0.00471-4.710.099560.100810.09134246018
17314554000.10002-0.00292-2.840.10230.105970.094227797176
17313690000.102940.003953.990.098930.104310.097796788235
17312826000.098990.001371.400.097230.103550.093667866499
17311962000.097620.005335.780.092610.107310.0915511984387
17311098000.092290.000180.200.09230.093450.088675755389
17310234000.09211-0.00281-2.960.09290.095380.089956225270
17309370000.094920.004084.490.090680.096860.087414381584
17308506000.090840.0119415.130.079210.10.0784223097641
17307642000.0789-0.00399-4.810.082290.084340.0773730389528
17306778000.08289-0.01064-11.380.093410.093460.0801517376979
17305914000.093530.0126715.670.080860.112920.0808626461455
17305050000.080860.000640.800.080220.082570.078181310598
17304186000.08022-0.00494-5.800.085160.086670.0793399963
17303322000.08516-7.0E-5-0.080.085180.085870.08372841942
17302458000.085230.004415.460.080610.085760.0803583484
17301594000.08082-4.0E-5-0.050.080750.08310.0779860807
17300730000.080860.001251.570.079610.081310.079445813
17299866000.079610.001071.360.079220.081570.077981155968
17299002000.07854-0.00742-8.630.085960.086310.07691200653
17298138000.085960.002152.570.083930.087070.08373427928
17297274000.08381-0.00577-6.440.089160.089190.08251056345
17296410000.089580.000450.500.088890.09010.0871483052
17295546000.08913-0.00326-3.530.092380.094370.088211275482
17294682000.092390.003443.870.089260.093340.087981886433
17293818000.08895-5.0E-5-0.060.088990.09140.087641167002
17292954000.0890.002162.490.08660.0890.086081283499
17292090000.086840.000190.220.086270.087560.08424551926
17291226000.08665-0.00145-1.650.088620.088620.08577613866
17290362000.0881-0.00023-0.260.088840.090430.08615923130
17289498000.088330.003624.270.084190.089140.08391086069
17288634000.084710.000310.370.084510.084810.08235154064
17287770000.08440.000370.440.083960.08580.08375349472
17286906000.084030.004495.640.079540.084710.0795683187
17286042000.07954-0.00071-0.880.080060.081260.07634561033
17285178000.08025-0.00175-2.130.081970.08320.07858632344
17284314000.082-0.00095-1.150.082450.084130.080971126590
17283450000.08295-0.00091-1.090.08440.085720.08257479954
17282586000.083860.002382.920.081360.084110.08071240974
17281722000.081480.000150.180.081670.083330.07985684639
17280858000.081330.001972.480.078430.082760.076541773347
17279994000.0793600.000.07940.080780.075145486
17279130000.07936-0.00149-1.840.080790.08470.07721518744
17278266000.08085-0.00744-8.430.089110.092630.0791903686
17277402000.08829-0.00671-7.060.0950.096010.087961280392
17276538000.0950.001411.510.09470.0970.09374422087
17275674000.09359-0.00343-3.540.097020.098850.09266693114
17274810000.097020.00090.940.095970.09860.093411809281
17273946000.096120.005786.400.090630.097970.089451481896
17273082000.09034-0.00292-3.130.093260.09540.0903867280
17272218000.093260.000470.510.0930.093990.09068838635
17271354000.092790.0033.340.089680.093930.087962510366
17270490000.08979-0.0041-4.370.09350.093620.08698467738
17269626000.093890.002192.390.09190.093940.0908972221

Your Recent History

Delayed Upgrade Clock