OriginTokenOGN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.05666

0.00043

(

0.76%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 358

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.05666

Exchange

GDAX

Ask

US$ 0.05668

Last Trade Time

09:35:36

Volume (24h)

$ 598,304

Last Trade Size

187.39

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.0567

Fully Diluted Market Cap

US$ 56,660,000

Genesis Date

01/10/2018

Days Range 0.05623-0.05686

52 Weeks Range 0.05263-0.260

Circulating Supply 696,346,245 / 1,000,000,000

69.63%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0567	Binance	1750481	/cdn/crypto/logos/exchanges/BINA.png	$ 99,097.69	1743846364	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	74.3889982575	Recently
0.05676	Kucoin	205502.0381	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,622.91	1743845728	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	2	https://trade.kucoin.com/OGN-USDT	8.73308008149	11 minutes ago
0.05666	Coinbase	152390.88	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,619.72	1743846365	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	3	https://pro.coinbase.com/trade/OGN-USD	6.47605138632	Recently
0.05654	Gate.io	104035.18	/cdn/crypto/logos/exchanges/GATE.png	$ 5,870.73	1743845024	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	4	https://gate.io/trade/OGN_USDT	4.42111215359	22 minutes ago
0.0567	LATOKEN	39903.28	/cdn/crypto/logos/exchanges/LATK.png	$ 2,261.86	1743845255	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	5	https://exchange.latoken.com/exchange/OGN-USDT	1.69574249957	19 minutes ago
6.8E-7	LATOKEN	37342.11	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.025264	1743839198	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	6	https://exchange.latoken.com/exchange/OGN-BTC	1.58690220329	2 hours ago
6.8E-7	Binance	25338	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.017227	1743846264	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	7	https://www.binance.com/en/trade/OGN_BTC	1.07677172037	Recently
0.051809	Bitvavo	20694.4149146	/cdn/crypto/logos/exchanges/BITV.png	€ 1,069.65	1743846366	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	8	https://account.bitvavo.com/markets/OGN-EUR	0.879436449194	Recently
6.9E-7	Upbit	14180.2695335	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009507	1743845931	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	0.602609251752	7 minutes ago
6.7E-7	Kucoin	1533.4968	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001029	1743844830	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	10	https://trade.kucoin.com/OGN-BTC	0.0651679685658	26 minutes ago
0.0565	HTX	1144.24	/cdn/crypto/logos/exchanges/HUOB.png	$ 64.57	1743812503	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ogn_usdt	0.0486259875806	9 hours ago
0.0568	Kraken	600	/cdn/crypto/logos/exchanges/KRKN.png	US$ 34.08	1743845785	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	12	https://trade.kraken.com/markets/kraken/OGN/USD	0.0254977911525	10 minutes ago
6.7E-7	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000006	1743832989	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	13	https://hitbtc.com/OGN-to-BTC	4.24963185876E-6	4 hours ago
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1743811337	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	14	https://pro.coinbase.com/trade/OGN-BTC	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OGN	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-OGN	0	-
0.083353	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1743811326	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	16	https://www.bitfinex.com/t/OGN:USD	0	10 hours ago
3.368E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743811339	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	17	https://gate.io/trade/OGN_ETH	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OGN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OGN	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-OGN	0	-
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743811321	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	19	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	10 hours ago
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743811339	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	20	https://www.huobi.com/en-us/exchange/ogn_btc	0	10 hours ago
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743811326	OGN/USD	https://cex.io/ogn-usd	USD	21	https://cex.io/ogn-usd	0	10 hours ago
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743846171	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OGN/ETH	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	23	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OGN/USDT	https://poloniex.com/exchange#USDT_OGN	USDT	24	https://poloniex.com/exchange#USDT_OGN	0	-
3.098E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743811323	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	25	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	10 hours ago
0.056135	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743811320	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	26	https://hitbtc.com/OGN-to-USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06216	-0.0055	-8.84813384813	0.05306	0.06274	1692282.68133	CX
4	0.06577	-0.00911	-13.8512999848	0.05263	0.06951	1687294.4966	CX
12	0.10941	-0.05275	-48.2131432227	0.05263	0.12444	2208617.74623	CX
26	0.08167	-0.02501	-30.6232398678	0.05263	0.17245	3687252.96087	CX
52	0.22488	-0.16822	-74.8043400925	0.05263	0.26	3092481.02849	CX
156	0.574	-0.51734	-90.1289198606	0.0311	0.722	3541582.22617	CX
260	0.24170981	-0.18504981	-76.5586676023	0.0311	3.35737292	4915491.44661	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1743810600	0.05623	0.00043	0.77	0.05589	0.0569	0.05431	2207708
1743724200	0.0558	7.0E-5	0.13	0.05562	0.05703	0.05306	2304528
1743637800	0.05573	-0.00396	-6.63	0.05938	0.06041	0.05536	3931966
1743551400	0.05969	0.00121	2.07	0.05846	0.06079	0.05808	742207
1743465000	0.05848	-0.00151	-2.52	0.05997	0.06034	0.05736	1216552
1743378600	0.05999	0.00043	0.72	0.05967	0.06162	0.05935	754255
1743292200	0.05956	-0.00251	-4.04	0.06216	0.06274	0.05862	688759
1743205800	0.06207	-0.00522	-7.76	0.06745	0.06745	0.06104	1565709
1743119400	0.06729	0.0008	1.20	0.06671	0.06832	0.06647	574026
1743033000	0.06649	-0.00152	-2.23	0.06813	0.06924	0.06616	367541
1742946600	0.06801	-0.00055	-0.80	0.06856	0.06901	0.06702	387590
1742860200	0.06856	0.00206	3.10	0.06646	0.06916	0.06515	1243425
1742773800	0.0665	0.00084	1.28	0.06566	0.06951	0.0654	2091259
1742687400	0.06566	0.00214	3.37	0.06363	0.06682	0.06335	2708323
1742601000	0.06352	-0.00102	-1.58	0.06463	0.065	0.06259	675815
1742514600	0.06454	-0.00265	-3.94	0.06748	0.06748	0.06425	542500
1742428200	0.06719	0.00087	1.31	0.06641	0.0679	0.06506	1543113
1742341800	0.06632	0.00153	2.36	0.06487	0.06882	0.06254	5285248
1742255400	0.06479	0.00266	4.28	0.06209	0.06546	0.06209	1221841
1742169000	0.06213	-0.00221	-3.43	0.06434	0.06441	0.06124	548497
1742082600	0.06434	0.00175	2.80	0.06259	0.06468	0.06223	894723
1741996200	0.06259	0.00224	3.71	0.0603	0.06344	0.06006	506822
1741909800	0.06035	-0.00084	-1.37	0.06143	0.06213	0.0588	1512154
1741823400	0.06119	0.00141	2.36	0.05947	0.06188	0.05753	1615304
1741737000	0.05978	0.00295	5.19	0.05625	0.0608	0.05263	1805042
1741650600	0.05683	-0.00207	-3.51	0.05897	0.064	0.05477	3616664
1741564200	0.0589	-0.0065	-9.94	0.0656	0.0671	0.05858	6330659
1741477800	0.0654	-0.00028	-0.43	0.06577	0.0663	0.06421	362003
1741391400	0.06568	-0.00051	-0.77	0.06618	0.0685	0.06267	3361811
1741305000	0.06619	-0.00154	-2.27	0.06766	0.0695	0.06529	2367892
1741218600	0.06773	0.00228	3.48	0.06546	0.06805	0.06424	861757
1741132200	0.06545	-0.00138	-2.06	0.06618	0.06681	0.06057	3133225
1741045800	0.06683	-0.01017	-13.21	0.07652	0.07669	0.06585	7665184
1740959400	0.077	0.00768	11.08	0.06934	0.07725	0.06818	2545839
1740873000	0.06932	-0.00102	-1.45	0.07034	0.07136	0.0674	1238890
1740786600	0.07034	-0.00096	-1.35	0.07158	0.07175	0.06511	1562492
1740700200	0.0713	0.00059	0.83	0.07102	0.07329	0.06881	1092606
1740613800	0.07071	0.00016	0.23	0.07008	0.07304	0.06791	1582020
1740527400	0.07055	-0.00026	-0.37	0.07089	0.0727	0.06723	1266768
1740441000	0.07081	-0.01143	-13.90	0.08269	0.08363	0.06861	1975074
1740354600	0.08224	0.00181	2.25	0.08028	0.096	0.07985	18822734
1740268200	0.08043	0.00474	6.26	0.07529	0.0813	0.0752	1080363
1740181800	0.07569	-0.00305	-3.87	0.079	0.08196	0.07477	1291942
1740095400	0.07874	0.0022	2.87	0.07608	0.07891	0.07608	788254
1740009000	0.07654	0.00246	3.32	0.07408	0.077	0.07356	2733947
1739922600	0.07408	-0.00414	-5.29	0.07822	0.0783	0.0719	1296647
1739836200	0.07822	-0.00044	-0.56	0.0797	0.0846	0.07707	1825493
1739749800	0.07866	-0.00077	-0.97	0.0794	0.08068	0.07828	717732
1739663400	0.07943	-0.00215	-2.64	0.08139	0.0824	0.07885	492752
1739577000	0.08158	0.00073	0.90	0.08061	0.08314	0.0802	660045
1739490600	0.08085	-0.00398	-4.69	0.08511	0.08602	0.0787	1255383
1739404200	0.08483	0.00763	9.88	0.07676	0.08639	0.07594	2669501
1739317800	0.0772	-0.00133	-1.69	0.07869	0.08144	0.0756	1543073
1739231400	0.07853	0.00319	4.23	0.07576	0.07889	0.073	4407436
1739145000	0.07534	0.00038	0.51	0.07476	0.0785	0.07199	2423551
1739058600	0.07496	0.00596	8.64	0.06874	0.0777	0.06861	2208915
1738972200	0.069	0.00055	0.80	0.06994	0.0751	0.0669	1452025
1738885800	0.06845	-0.00503	-6.85	0.0736	0.07558	0.0684	1942730
1738799400	0.07348	-0.00023	-0.31	0.07403	0.0762	0.07223	1665099
1738713000	0.07371	-0.00676	-8.40	0.08071	0.081	0.07111	1899106
1738626600	0.08047	0.00297	3.83	0.07725	0.08153	0.0611	4253157
1738540200	0.0775	-0.01313	-14.49	0.08979	0.09118	0.0733	4359577
1738453800	0.09063	-0.00454	-4.77	0.09516	0.09741	0.08861	3619730
1738367400	0.09517	0.00117	1.24	0.09416	0.09872	0.09289	3277867
1738281000	0.094	0.0027	2.96	0.09085	0.09692	0.09014	2466731
1738194600	0.0913	0.00472	5.45	0.08699	0.09374	0.08696	1296039
1738108200	0.08658	-0.00775	-8.22	0.09433	0.09573	0.08651	1298741
1738021800	0.09433	-0.00451	-4.56	0.09	0.09869	0.0869	3302337
1737935400	0.09884	0.00197	2.03	0.0964	0.11466	0.09636	8235691
1737849000	0.09687	0.00171	1.80	0.09491	0.09788	0.09332	1102470
1737762600	0.09516	-0.00484	-4.84	0.09981	0.1019	0.09464	915689
1737676200	0.1	-3.0E-5	-0.03	0.09971	0.10168	0.09595	1729669
1737589800	0.10003	-0.00468	-4.47	0.10518	0.10653	0.09925	1142485
1737503400	0.10471	0.00375	3.71	0.10047	0.10677	0.09626	964402
1737417000	0.10096	0.00065	0.65	0.10611	0.11295	0.09464	4258207
1737330600	0.10031	-0.01015	-9.19	0.1103	0.11295	0.09804	3204248
1737244200	0.11046	-0.00783	-6.62	0.11797	0.11952	0.1076	1870069
1737157800	0.11829	0.00839	7.63	0.11007	0.12444	0.11007	3402772
1737071400	0.1099	-0.00213	-1.90	0.11238	0.11309	0.10723	2967818
1736985000	0.11203	0.00498	4.65	0.10654	0.11231	0.10358	1340712
1736898600	0.10705	0.00477	4.66	0.10254	0.10763	0.10174	1204115
1736812200	0.10228	-0.00245	-2.34	0.1067	0.10767	0.09503	1439274
1736725800	0.10473	-0.00252	-2.35	0.10736	0.10833	0.10354	466309
1736639400	0.10725	-0.00234	-2.14	0.10941	0.11011	0.10626	331220
1736553000	0.10959	0.00401	3.80	0.10641	0.1099	0.10443	1616665
1736466600	0.10558	-0.00327	-3.00	0.10885	0.10998	0.1029	1298707
1736380200	0.10885	-0.00261	-2.34	0.1113	0.1122	0.10222	2141021
1736293800	0.11146	-0.01623	-12.71	0.12791	0.1294	0.11116	2055526
1736207400	0.12769	-0.00028	-0.22	0.1276	0.1332	0.12402	1386807
1736121000	0.12797	-0.00114	-0.88	0.12911	0.12911	0.12483	892829
1736034600	0.12911	0.00184	1.45	0.12797	0.13202	0.12643	1829806