We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dragonchain | DRGNETH | SushiSwap | 147,866,973 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000279 | 12.51% | 0.000025 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000078 | 0.00002 | 0.00002 | 0.000022 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 21:54:59 | 0.031868 | 0.000025 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000022 | 0.00000400 | 21.44% | 0.000011 | 0.001471 | 55.00 |
16 May 2024 | 0.000019 | -0.00000400 | -18.02% | 0.000018 | 0.001518 | 23.00 |
15 May 2024 | 0.000022 | 0.00000036 | 1.65% | 0.000022 | 0.000022 | 0.00 |
14 May 2024 | 0.000022 | 0.00000007 | 0.32% | 0.000018 | 0.000022 | 0.00 |
13 May 2024 | 0.000022 | -0.00000400 | -15.28% | 0.000018 | 0.000022 | 0.00 |
12 May 2024 | 0.000026 | 0.00000300 | 12.94% | 0.000022 | 0.000026 | 0.00 |
11 May 2024 | 0.000023 | 0.00000400 | 21.16% | 0.000023 | 0.000023 | 0.00 |
10 May 2024 | 0.000019 | -0.00000300 | -13.79% | 0.000019 | 0.000019 | 0.00 |
09 May 2024 | 0.000022 | 0.00000200 | 10.34% | 0.00002 | 0.000067 | 0.00 |
08 May 2024 | 0.000019 | -0.000371 | -95.03% | 0.000019 | 0.000019 | 0.00 |
07 May 2024 | 0.00039 | 0.000371 | 1,910.40% | 0.000018 | 0.00039 | 9.00 |
06 May 2024 | 0.000019 | -0.00000300 | -13.56% | 0.000019 | 0.000019 | 0.00 |
05 May 2024 | 0.000022 | -0.00000018 | -0.81% | 0.00002 | 0.000422 | 5.00 |
04 May 2024 | 0.000022 | -0.00043 | -95.06% | 0.000021 | 0.000471 | 5.00 |
03 May 2024 | 0.000452 | -0.000022 | -4.64% | 0.000021 | 0.000452 | 5.00 |
02 May 2024 | 0.000474 | 0.000452 | 1,984.40% | 0.000474 | 0.000474 | 5.00 |
01 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.00 |
30 Apr 2024 | 0.000023 | -0.000442 | -95.20% | 0.000023 | 0.000024 | 0.00 |
29 Apr 2024 | 0.000464 | 0.000435 | 1,462.77% | 0.000023 | 0.000464 | 5.00 |
28 Apr 2024 | 0.00003 | 0.00000500 | 20.33% | 0.000024 | 0.001812 | 26.00 |
27 Apr 2024 | 0.000025 | 0.00000054 | 2.24% | 0.000025 | 0.001762 | 22.00 |
26 Apr 2024 | 0.000024 | 0.00000400 | 19.96% | 0.00002 | 0.000025 | 0.00 |
25 Apr 2024 | 0.00002 | 0.00000400 | 25.51% | 0.000017 | 0.000021 | 0.00 |
24 Apr 2024 | 0.000016 | 0.00000200 | 14.45% | 0.000016 | 0.000016 | 0.00 |
23 Apr 2024 | 0.000014 | -0.00000100 | -6.74% | 0.000014 | 0.000279 | 7.00 |
22 Apr 2024 | 0.000015 | 0.00000100 | 7.42% | 0.000015 | 0.00002 | 0.00 |
21 Apr 2024 | 0.000013 | -0.00000040 | -2.88% | 0.000011 | 0.00017 | 5.00 |
20 Apr 2024 | 0.000014 | 0.00000042 | 3.12% | 0.000014 | 0.000017 | 0.00 |
19 Apr 2024 | 0.000013 | -0.00000200 | -12.63% | 0.000013 | 0.00011 | 1.00 |
18 Apr 2024 | 0.000016 | 0.00000100 | 6.90% | 0.000016 | 0.000016 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions