We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPETH | SushiSwap | 355,625,169 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00021 | 1.22% | 0.017492 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017562 | 0.017406 | 0.01741 | 0.017282 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 14:39:47 | 2.65 | 0.017492 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.017282 | 0.00021 | 1.23% | 0.017172 | 0.017444 | 6.00 |
29 Apr 2024 | 0.017072 | -0.000525 | -2.98% | 0.017064 | 0.017633 | 5.00 |
28 Apr 2024 | 0.017597 | -0.000172 | -0.97% | 0.017476 | 0.01812 | 12.00 |
27 Apr 2024 | 0.017769 | -0.000021 | -0.12% | 0.017583 | 0.018016 | 6.00 |
26 Apr 2024 | 0.01779 | -0.000229 | -1.27% | 0.01769 | 0.018093 | 3.00 |
25 Apr 2024 | 0.018019 | -0.00049 | -2.65% | 0.018005 | 0.018628 | 9.00 |
24 Apr 2024 | 0.01851 | -0.000219 | -1.17% | 0.018405 | 0.018858 | 5.00 |
23 Apr 2024 | 0.018728 | 0.000249 | 1.35% | 0.018522 | 0.018782 | 5.00 |
22 Apr 2024 | 0.018479 | -0.000081 | -0.44% | 0.018399 | 0.018813 | 5.00 |
21 Apr 2024 | 0.01856 | 0.000674 | 3.77% | 0.017986 | 0.018702 | 6.00 |
20 Apr 2024 | 0.017887 | 0.000353 | 2.01% | 0.017449 | 0.018107 | 7.00 |
19 Apr 2024 | 0.017534 | 0.000079 | 0.45% | 0.017179 | 0.017737 | 13.00 |
18 Apr 2024 | 0.017455 | 0.000055 | 0.32% | 0.016956 | 0.017486 | 10.00 |
17 Apr 2024 | 0.0174 | 0.000402 | 2.36% | 0.016957 | 0.01745 | 10.00 |
16 Apr 2024 | 0.016998 | -0.000439 | -2.52% | 0.016865 | 0.017352 | 13.00 |
15 Apr 2024 | 0.017437 | 0.000441 | 2.60% | 0.016749 | 0.017811 | 25.00 |
14 Apr 2024 | 0.016995 | -0.00139 | -7.56% | 0.015196 | 0.018369 | 75.00 |
13 Apr 2024 | 0.018386 | -0.0016 | -8.01% | 0.017741 | 0.020234 | 43.00 |
12 Apr 2024 | 0.019986 | -0.000152 | -0.75% | 0.019986 | 0.020078 | 0.00 |
11 Apr 2024 | 0.020138 | -0.000763 | -3.65% | 0.020078 | 0.020824 | 5.00 |
10 Apr 2024 | 0.020901 | 0.000347 | 1.69% | 0.020411 | 0.020945 | 4.00 |
09 Apr 2024 | 0.020554 | -0.000813 | -3.80% | 0.020554 | 0.021264 | 7.00 |
08 Apr 2024 | 0.021368 | -0.000092 | -0.43% | 0.021368 | 0.021699 | 2.00 |
07 Apr 2024 | 0.02146 | 0.000027 | 0.13% | 0.021424 | 0.0216 | 1.00 |
06 Apr 2024 | 0.021433 | -0.000148 | -0.69% | 0.021433 | 0.021747 | 4.00 |
05 Apr 2024 | 0.02158 | 0.000521 | 2.47% | 0.021034 | 0.021845 | 9.00 |
04 Apr 2024 | 0.02106 | -0.000531 | -2.46% | 0.021014 | 0.021609 | 5.00 |
03 Apr 2024 | 0.021591 | 0.000042 | 0.19% | 0.021061 | 0.021657 | 6.00 |
02 Apr 2024 | 0.021548 | -0.000236 | -1.08% | 0.021548 | 0.022139 | 9.00 |
01 Apr 2024 | 0.021784 | -0.000152 | -0.69% | 0.021694 | 0.022033 | 6.00 |
30 Mar 2024 | 0.021936 | -0.000622 | -2.76% | 0.021936 | 0.022722 | 5.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions