![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3ETH | SushiSwap | 230,445,189 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000655 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000655 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000655 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000655 | 0.00 | 0.00% | 0.000655 | 0.000655 | 0.00 |
30 Jun 2024 | 0.000655 | 0.00 | 0.00% | 0.000655 | 0.000655 | 0.00 |
29 Jun 2024 | 0.000655 | 0.00 | 0.00% | 0.000655 | 0.000655 | 0.00 |
28 Jun 2024 | 0.000655 | 0.00 | 0.00% | 0.000655 | 0.000655 | 0.00 |
27 Jun 2024 | 0.000655 | 0.00 | 0.00% | 0.000655 | 0.000655 | 0.00 |
26 Jun 2024 | 0.000655 | 0.000019 | 2.99% | 0.000655 | 0.000655 | 0.00 |
25 Jun 2024 | 0.000636 | 0.00000900 | 1.44% | 0.000614 | 0.000636 | 0.00 |
24 Jun 2024 | 0.000627 | -0.00000600 | -0.95% | 0.000627 | 0.000651 | 0.00 |
23 Jun 2024 | 0.000633 | -0.000017 | -2.61% | 0.000632 | 0.000647 | 0.00 |
22 Jun 2024 | 0.000651 | 0.00000300 | 0.46% | 0.000651 | 0.000651 | 0.00 |
21 Jun 2024 | 0.000648 | 0.00 | 0.00% | 0.000648 | 0.000648 | 0.00 |
20 Jun 2024 | 0.000648 | 0.00 | 0.00% | 0.000648 | 0.000648 | 0.00 |
19 Jun 2024 | 0.000648 | -0.000053 | -7.57% | 0.000648 | 0.000666 | 0.00 |
18 Jun 2024 | 0.000701 | -0.000072 | -9.32% | 0.000701 | 0.000791 | 0.00 |
17 Jun 2024 | 0.000773 | 0.000059 | 8.26% | 0.000703 | 0.000773 | 0.00 |
16 Jun 2024 | 0.000714 | -0.000016 | -2.19% | 0.000714 | 0.000714 | 0.00 |
15 Jun 2024 | 0.000731 | -0.00005 | -6.40% | 0.000731 | 0.00077 | 0.00 |
14 Jun 2024 | 0.000781 | -0.000039 | -4.75% | 0.000781 | 0.000796 | 0.00 |
13 Jun 2024 | 0.00082 | -0.00000900 | -1.09% | 0.000803 | 0.000827 | 0.00 |
12 Jun 2024 | 0.000829 | -0.000038 | -4.38% | 0.000829 | 0.001375 | 2.00 |
11 Jun 2024 | 0.000868 | -0.000041 | -4.51% | 0.000868 | 0.000939 | 0.00 |
10 Jun 2024 | 0.000909 | -0.00000082 | -0.09% | 0.000909 | 0.000923 | 0.00 |
09 Jun 2024 | 0.00091 | 0.000033 | 3.76% | 0.000904 | 0.000936 | 0.00 |
08 Jun 2024 | 0.000877 | -0.000028 | -3.09% | 0.000865 | 0.000952 | 0.00 |
07 Jun 2024 | 0.000905 | 0.000021 | 2.37% | 0.000829 | 0.000905 | 0.00 |
06 Jun 2024 | 0.000884 | 0.000015 | 1.73% | 0.000868 | 0.000884 | 0.00 |
05 Jun 2024 | 0.000869 | -0.000024 | -2.69% | 0.000869 | 0.000877 | 0.00 |
04 Jun 2024 | 0.000893 | 0.000077 | 9.44% | 0.000848 | 0.000893 | 0.00 |
03 Jun 2024 | 0.000816 | 0.000032 | 4.08% | 0.000816 | 0.000816 | 0.00 |
02 Jun 2024 | 0.000784 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions