Register for real-time alerts, custom portfolio, and market movers
| Bid | 46.25 | Volume | 0 | Exp. Date | 17 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 46.25 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,615.00 | 32.20 | 32.20 | 32.20 | 0.00 % | 0 | 152 |
| 5,620.00 | 29.60 | 29.60 | 29.60 | 0.00 % | 0 | 241 |
| 5,625.00 | 27.20 | 27.20 | 27.20 | 0.00 % | 0 | 228 |
| 5,630.00 | 24.13 | 24.13 | 24.13 | 0.00 % | 0 | 188 |
| 5,635.00 | 21.90 | 21.90 | 21.90 | 0.00 % | 0 | 229 |
| 5,640.00 | 19.13 | 19.13 | 19.13 | 0.00 % | 0 | 124 |
| 5,645.00 | 17.11 | 17.11 | 17.11 | 0.00 % | 0 | 111 |
| 5,650.00 | 15.10 | 15.10 | 15.10 | 0.00 % | 0 | 1,244 |
| 5,655.00 | 13.49 | 13.49 | 13.49 | 0.00 % | 0 | 153 |
| 5,660.00 | 11.64 | 11.64 | 11.64 | 0.00 % | 0 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,615.00 | 24.40 | 24.40 | 24.40 | 0.00 % | 0 | 676 |
| 5,620.00 | 26.32 | 26.32 | 26.32 | 0.00 % | 0 | 940 |
| 5,625.00 | 28.70 | 28.70 | 28.70 | 0.00 % | 0 | 221 |
| 5,630.00 | 30.95 | 30.95 | 30.95 | 0.00 % | 0 | 178 |
| 5,635.00 | 32.78 | 32.78 | 32.78 | 0.00 % | 0 | 120 |
| 5,640.00 | 36.00 | 36.00 | 36.00 | 0.00 % | 0 | 396 |
| 5,645.00 | 35.50 | 35.50 | 35.50 | 0.00 % | 0 | 190 |
| 5,650.00 | 41.34 | 41.34 | 41.34 | 0.00 % | 0 | 784 |
| 5,655.00 | 44.70 | 44.70 | 44.70 | 0.00 % | 0 | 102 |
| 5,660.00 | 46.26 | 46.26 | 46.26 | 0.00 % | 0 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
