ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DecentralandMANA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.297
0.0161
(
5.73%
)
Info
Rank Rank 89
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.297
Exchange
GDAX
Ask
US$ 0.2973
Last Trade Time
18:55:20
Volume (24h)
$ 9,726,697
Last Trade Size
665.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.297
Fully Diluted Market Cap
US$ 651,514,860
Genesis Date
08/8/2017
Days Range 0.2678-0.3014
52 Weeks Range 0.21632-0.8564
Circulating Supply 1,868,009,176 / 2,193,652,727
85.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2972Binance16943301/cdn/crypto/logos/exchanges/BINA.png$ 4,926,252.521741373957MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT59.5555014821Recently
0.2971OKX4914388.30563/cdn/crypto/logos/exchanges/OKEX.png$ 1,420,040.941741373956MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT17.2740164399Recently
0.297Coinbase2073306.31/cdn/crypto/logos/exchanges/GDAX.pngUS$ 596,108.561741373956MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD7.28764701861Recently
0.29672DigiFinex1560005/cdn/crypto/logos/exchanges/DGFX.png$ 451,364.551741373643MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA5.483399019455 minutes ago
0.29577Kucoin645405.3718/cdn/crypto/logos/exchanges/KUCN.png$ 187,380.861741373348MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT5https://trade.kucoin.com/MANA-USDT2.2685922050710 minutes ago
3.35E-6Binance551621/cdn/crypto/logos/exchanges/BINA.pngBTC 1.821741373956MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC6https://www.binance.com/en/trade/MANA_BTC1.93894125372Recently
0.2971HTX437528.01/cdn/crypto/logos/exchanges/HUOB.png$ 127,937.401741373917MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT7https://www.huobi.com/en-us/exchange/mana_usdt1.53790575095Recently
0.2967Gate.io356175.79/cdn/crypto/logos/exchanges/GATE.png$ 104,059.791741373252MANA/USDThttps://gate.io/trade/MANA_USDTUSDT8https://gate.io/trade/MANA_USDT1.251953665312 minutes ago
0.274Coinbase348885.9/cdn/crypto/logos/exchanges/GDAX.png€ 93,529.631741373916MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR9https://pro.coinbase.com/trade/MANA-EUR1.22632978866Recently
0.27396Bitvavo174144.210716/cdn/crypto/logos/exchanges/BITV.png€ 46,856.081741373956MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR10https://account.bitvavo.com/markets/MANA-EUR0.6121148293Recently
0.29712Kraken105616.925095/cdn/crypto/logos/exchanges/KRKN.pngUS$ 30,600.441741373428MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD11https://trade.kraken.com/markets/kraken/MANA/USD0.3712422354439 minutes ago
0.0001353Coinbase68899.76/cdn/crypto/logos/exchanges/GDAX.pngETH 9.311741373951MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH12https://pro.coinbase.com/trade/MANA-ETH0.242181836869Recently
0.2944LBank62528/cdn/crypto/logos/exchanges/LBNK.png$ 17,374.291741370992MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT13https://www.lbank.info/exchange/mana/usdt0.21978517625849 minutes ago
0.0001365Binance54818/cdn/crypto/logos/exchanges/BINA.pngETH 7.301741373957MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH14https://www.binance.com/en/trade/MANA_ETH0.192684617965Recently
0.2912LATOKEN45494.6567/cdn/crypto/logos/exchanges/LATK.png$ 13,184.221741370020MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT15https://exchange.latoken.com/exchange/MANA-USDT0.1599131771621 hour ago
0.0001345LATOKEN18976.04/cdn/crypto/logos/exchanges/LATK.pngETH 2.521741369382MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH16https://exchange.latoken.com/exchange/MANA-ETH0.06670055488861 hour ago
0.29414Crypto.com17177.3/cdn/crypto/logos/exchanges/CRTO.png$ 4,882.291741219321MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT17https://crypto.com/exchange/trade/MANA_USDT0.06037800518382 days ago
0.29549Bitfinex15044.0235462/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4,289.661741373956MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD18https://www.bitfinex.com/t/MNA:USD0.0528795638231Recently
0.000136Kucoin14193.7078/cdn/crypto/logos/exchanges/KUCN.pngETH 1.881741373269MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH19https://trade.kucoin.com/MANA-ETH0.049890714089311 minutes ago
0.27Bitstamp13591.8/cdn/crypto/logos/exchanges/BSTP.png€ 3,606.771741371241MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR20https://www.bitstamp.net/markets/mana/eur0.047775015331745 minutes ago
3.33E-6LATOKEN12650.71/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0415881741368129MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC21https://exchange.latoken.com/exchange/MANA-BTC0.04446709517562 hours ago
0.29Bitstamp10369.05/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,009.501741369714MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD22https://www.bitstamp.net/markets/mana/usd0.03644708741491 hour ago
3.36E-6Kucoin2804.5082/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0090551741373247MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC23https://trade.kucoin.com/MANA-BTC0.0098578129646512 minutes ago
0.296Gemini1456.498233/cdn/crypto/logos/exchanges/GEMN.pngUS$ 429.061741303385MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD24https://gemini.com/?symbol=MANAUSD0.0051195739646120 hours ago
0.29323Crypto.com1015.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 282.011741208982MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD25https://crypto.com/exchange/trade/MANA_USD0.003570173418712 days ago
3.35E-6HitBTC119/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0003891741373162MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC26https://hitbtc.com/MANA-to-BTC0.00041828358454913 minutes ago
3.22E-6Upbit80.82769832/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002601741373726MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.000284108398186Recently
0.0001309HitBTC1/cdn/crypto/logos/exchanges/HITB.pngETH 0.0001311741373803MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH28https://hitbtc.com/MANA-to-ETH3.51498810545E-6Recently
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC29https://mercatox.com/exchange/MANA/BTC03 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH30https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001741305728MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC31https://www.bitfinex.com/t/MNA:BTC019 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC32https://crypto.com/exchange/trade/MANA_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD33https://bittrex.com/Market/Index?MarketName=USD-MANA0-
4.4E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741305739MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC34https://pro.coinbase.com/trade/MANA-BTC019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC35https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH36https://mercatox.com/exchange/MANA/ETH03 months ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH37https://poloniex.com/exchange#ETH_MANA0-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741305745MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH38https://www.okx.com/trade-spot/MANA-ETH019 hours ago
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741305738MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC39https://www.huobi.com/en-us/exchange/mana_btc019 hours ago
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741305738MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH40https://www.huobi.com/en-us/exchange/mana_eth019 hours ago
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741305730MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC41https://www.okx.com/trade-spot/MANA-BTC019 hours ago
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741305734MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH42https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA019 hours ago
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001741305738MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH43https://trade.kraken.com/markets/kraken/MANA/ETH019 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT44https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.2719CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741373915MANA/USDhttps://cex.io/mana-usdUSD45https://cex.io/mana-usd0Recently
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741305727MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC46https://www.bibox.com/en/exchange/basic/MANA_BTC019 hours ago
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741305727MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH47https://www.bibox.com/en/exchange/basic/MANA_ETH019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC48https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT49https://poloniex.com/exchange#USDT_MANA0-
0.281165HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741305720MANA/USDhttps://hitbtc.com/MANA-to-USDUSD50https://hitbtc.com/MANA-to-USD019 hours ago
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741305721MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942019 hours ago
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741305722MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH52https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942019 hours ago
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741373881MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT53https://www.bibox.com/en/exchange/basic/MANA_USDT0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741305740MANA/ETHhttps://gate.io/trade/MANA_ETHETH55https://gate.io/trade/MANA_ETH019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.29620.00080.2700877785280.254850.32372710279.14836CX
40.3122-0.0152-4.868673926970.254850.350622141212.14723CX
120.6442-0.3472-53.89630549520.254850.65183022900.40573CX
260.24890.048119.32503013260.24750.85643824438.10985CX
520.655-0.358-54.65648854960.216320.85642796255.24895CX
1562.41-2.113-87.67634854770.216322.854794769.08224CX
2600.049191880.24780812503.7581812280.009748715.9116934850.7522CX

About MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17413050000.2812-0.01055-3.620.29170.29860.27652076412
17412186000.291750.014555.250.27710.29660.27241529662
17411322000.27720.00361.320.27080.28190.254852959739
17410458000.2736-0.0449-14.100.31660.323420.26796258563
17409594000.31850.02588.810.29440.32370.28662249681
17408730000.2927-0.0041-1.380.29550.29780.28151457422
17407866000.29680.00190.640.29620.29840.26792440470
17407002000.29490.00832.900.28910.30120.28481953177
17406138000.28660.00010.030.286940.29210.274081676705
17405274000.28650.00321.130.28540.29240.264833485748
17404410000.2833-0.0319-10.120.31530.3240.27723000188
17403546000.3152-0.00338-1.060.3190.32130.311262911
17402682000.318580.007682.470.3110.323170.308082331912
17401818000.3109-0.0172-5.240.327360.34650.30892886656
17400954000.32810.00993.110.31830.32810.3158866453
17400090000.31820.00531.690.31360.32240.3081654124
17399226000.3129-0.0162-4.920.32890.33110.304462370455
17398362000.32910.00010.030.32940.3430.32312324788
17397498000.3290.00080.240.32840.33990.32471338519
17396634000.3282-0.0108-3.190.3380.34240.32431594283
17395770000.3390.00932.820.32970.34860.3291176347
17394906000.3297-0.0089-2.630.33920.34190.32283546331
17394042000.33860.01394.280.32450.34540.3122360988
17393178000.3247-0.0066-1.990.3320.350620.320252557630
17392314000.33130.0154.740.31810.33580.30491572469
17391450000.3163-0.0081-2.500.32550.3340.3025870630
17390586000.32440.01053.350.31350.32540.30791186993
17389722000.31390.00611.980.31220.334620.30441964670
17388858000.3078-0.0191-5.840.32710.3340.30582525417
17387994000.3269-0.0019-0.580.32820.34330.32312125469
17387130000.3288-0.0227-6.460.35450.35770.31434065250
17386266000.3515-0.0032-0.900.35380.35680.257037120920
17385402000.3547-0.0599-14.450.41230.42250.33636765143
17384538000.4146-0.033-7.370.44770.45390.40932176606
17383674000.4476-0.0016-0.360.44880.46590.43851855394
17382810000.44920.02074.830.42920.45510.42461831542
17381946000.42850.01222.930.41510.44360.41492403087
17381082000.4163-0.032-7.140.45040.45370.41271804610
17380218000.4483-0.0087-1.900.47710.47710.41242873601
17379354000.457-0.0181-3.810.47160.48330.45451449360
17378490000.47510.0051.060.470.47980.46431060781
17377626000.4701-0.0092-1.920.48110.49330.46342226898
17376762000.47930.0020.420.47650.4910.4633351138
17375898000.4773-0.0179-3.610.49740.49850.47532812938
17375034000.49520.01432.970.47990.51210.45933728161
17374170000.48090.01583.400.460.51580.44624389491
17373306000.4651-0.0554-10.640.51840.5390.45386606522
17372442000.5205-0.0427-7.580.56410.56990.50955323040
17371578000.56320.0448.470.52060.57260.51925036138
17370714000.5192-0.0159-2.970.53450.5360.50913054438
17369850000.53510.0387.640.49840.53550.48873125114
17368986000.49710.02284.810.47620.49890.472761643550
17368122000.4743-0.0051-1.060.4790.49660.440014460705
17367258000.4794-0.0183-3.680.49720.50130.47321781360
17366394000.4977-0.0058-1.150.50410.50870.48542033975
17365530000.50350.01062.150.49770.50820.48555799284
17364666000.49290.0020.410.48880.50950.47794184545
17363802000.4909-0.0236-4.590.51460.520550.46543396356
17362938000.5145-0.0605-10.520.57310.57670.51193327821
17362074000.5750.02714.950.580.59930.54224365629
17361210000.5479-0.0026-0.470.54780.55370.532811722093
17360346000.5505-0.0039-0.700.56430.56630.54133300660
17359482000.55440.04629.090.50670.561020.5013288737
17358618000.50820.01332.690.4990.5160.49652183208
17357754000.49490.02886.180.46810.50250.45562415808
17356890000.4661-0.0109-2.290.47630.49070.46082013652
17356026000.477-0.0062-1.280.48060.499780.45813527551
17355162000.4832-0.0205-4.070.50110.52210.47722727095
17354298000.50370.01272.590.49140.51050.48481045413
17353434000.4910.0020.410.490.51890.48241577160
17352570000.489-0.0386-7.320.5310.53360.481522370633
17351706000.5276-0.011-2.040.53790.54620.52292408587
17350842000.53860.03627.210.50120.55490.48794247981
17349978000.50240.02845.990.47330.51580.45943510464
17349114000.4740.00631.350.4650.49020.45523101889
17348250000.4677-0.0357-7.090.51330.52830.46116745087
17347386000.50340.01693.470.48320.51150.41547406623
17346522000.4865-0.0294-5.700.51330.53790.46136349057
17345658000.5159-0.0571-9.970.57330.58010.51425802219
17344794000.573-0.0312-5.160.60.61560.56665566784
17343930000.6042-0.0289-4.560.6290.644420.58743073720
17343066000.63310.02694.440.60580.64220.59493083186
17342202000.6062-0.0354-5.520.63940.65050.59493917250
17341338000.64160.00390.610.64420.65180.62053880528
17340474000.6377-0.0177-2.700.65450.688590.6289993816
17339610000.65540.063810.780.5930.66840.5659816082
17338746000.5916-0.0141-2.330.59550.62030.529413314855
17337882000.6057-0.1359-18.330.73780.7380.530813194584
17337018000.7416-0.0161-2.120.7520.77390.72385659375
17336154000.7577-0.0133-1.730.76670.78230.7377224188