We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMUSDT | OKEX | 3,245,749,056 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.01% | 0.11444 | 0.11441 | 0.11443 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11604 | 0.11385 | 0.11454 | 0.11443 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 15:58:36 | 10.14 | 0.11444 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.11443 | 0.00045 | 0.39% | 0.11095 | 0.11502 | 17,651,958.00 |
27 Apr 2024 | 0.11398 | 0.00019 | 0.17% | 0.1119 | 0.11513 | 15,769,743.00 |
26 Apr 2024 | 0.11379 | -0.00361 | -3.07% | 0.1115 | 0.1156 | 23,924,452.00 |
25 Apr 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0.00 |
24 Apr 2024 | 0.1174 | -0.00077 | -0.65% | 0.11547 | 0.11875 | 28,996,428.00 |
23 Apr 2024 | 0.11817 | 0.0043 | 3.78% | 0.11352 | 0.1191 | 30,815,671.00 |
22 Apr 2024 | 0.11387 | -0.00205 | -1.77% | 0.1125 | 0.11657 | 14,790,364.00 |
21 Apr 2024 | 0.11592 | 0.00423 | 3.79% | 0.1108 | 0.11687 | 20,102,516.00 |
20 Apr 2024 | 0.11169 | 0.00127 | 1.15% | 0.10347 | 0.11356 | 23,057,811.00 |
19 Apr 2024 | 0.11042 | 0.00282 | 2.62% | 0.1051 | 0.11101 | 11,152,577.00 |
18 Apr 2024 | 0.1076 | -0.0021 | -1.91% | 0.1048 | 0.1101 | 19,838,445.00 |
17 Apr 2024 | 0.1097 | 0.0021 | 1.95% | 0.1041 | 0.110 | 14,561,699.00 |
16 Apr 2024 | 0.1076 | -0.0029 | -2.62% | 0.1038 | 0.1141 | 33,623,919.00 |
15 Apr 2024 | 0.1105 | 0.0054 | 5.14% | 0.1017 | 0.1114 | 53,771,040.00 |
14 Apr 2024 | 0.1051 | -0.0101 | -8.77% | 0.090 | 0.1155 | 119,012,589.00 |
13 Apr 2024 | 0.1152 | -0.0151 | -11.59% | 0.100 | 0.1313 | 69,228,779.00 |
12 Apr 2024 | 0.1303 | 0.0007 | 0.54% | 0.1283 | 0.1314 | 12,828,568.00 |
11 Apr 2024 | 0.1296 | -0.0026 | -1.97% | 0.1254 | 0.1322 | 15,042,434.00 |
10 Apr 2024 | 0.1322 | -0.0012 | -0.90% | 0.1306 | 0.1369 | 23,174,219.00 |
09 Apr 2024 | 0.1334 | 0.0042 | 3.25% | 0.1276 | 0.1347 | 15,901,703.00 |
08 Apr 2024 | 0.1292 | 0.00 | 0.00% | 0.128 | 0.1304 | 6,135,341.00 |
07 Apr 2024 | 0.1292 | 0.0017 | 1.33% | 0.1269 | 0.1299 | 6,580,142.00 |
06 Apr 2024 | 0.1275 | -0.0014 | -1.09% | 0.1241 | 0.1296 | 14,287,684.00 |
05 Apr 2024 | 0.1289 | 0.0027 | 2.14% | 0.1243 | 0.1319 | 17,213,787.00 |
04 Apr 2024 | 0.1262 | -0.0024 | -1.87% | 0.1243 | 0.1308 | 18,108,551.00 |
03 Apr 2024 | 0.1286 | -0.007 | -5.16% | 0.1272 | 0.136 | 25,377,792.00 |
02 Apr 2024 | 0.1356 | -0.0056 | -3.97% | 0.1319 | 0.1426 | 22,563,407.00 |
01 Apr 2024 | 0.1412 | 0.0021 | 1.51% | 0.1384 | 0.1413 | 7,318,040.00 |
30 Mar 2024 | 0.1391 | -0.0037 | -2.59% | 0.1381 | 0.1435 | 13,323,065.00 |
29 Mar 2024 | 0.1428 | 0.0049 | 3.55% | 0.1372 | 0.1466 | 32,660,542.00 |
28 Mar 2024 | 0.1379 | 0.0042 | 3.14% | 0.1326 | 0.1388 | 17,104,999.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions