We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAUSDT | OKEX | 1,990,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0433 | -2.12% | 1.99 | 2.00 | 2.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.05 | 1.96 | 2.04 | 2.04 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:58:14 | 27.00 | 1.99 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.04 | 0.020 | 1.19% | 1.87 | 2.06 | 1,972,317.00 |
| 01 May 2024 | 2.01 | -0.170 | -7.76% | 1.94 | 2.25 | 1,942,882.00 |
| 30 Apr 2024 | 2.18 | -0.080 | -3.33% | 2.12 | 2.51 | 4,088,468.00 |
| 29 Apr 2024 | 2.26 | -0.080 | -3.56% | 2.24 | 2.38 | 817,042.00 |
| 28 Apr 2024 | 2.34 | -0.030 | -1.27% | 2.21 | 2.40 | 1,407,184.00 |
| 27 Apr 2024 | 2.37 | -0.110 | -4.27% | 2.34 | 2.51 | 1,698,523.00 |
| 26 Apr 2024 | 2.48 | 0.090 | 3.70% | 2.26 | 2.50 | 1,865,554.00 |
| 25 Apr 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 0.00 |
| 24 Apr 2024 | 2.39 | 0.030 | 1.43% | 2.34 | 2.47 | 2,357,458.00 |
| 23 Apr 2024 | 2.36 | 0.110 | 4.78% | 2.21 | 2.37 | 1,167,311.00 |
| 22 Apr 2024 | 2.25 | -0.070 | -3.14% | 2.19 | 2.36 | 1,489,989.00 |
| 21 Apr 2024 | 2.32 | 0.260 | 12.72% | 2.02 | 2.33 | 1,329,104.00 |
| 20 Apr 2024 | 2.06 | -0.020 | -1.06% | 1.88 | 2.12 | 1,573,967.00 |
| 19 Apr 2024 | 2.08 | 0.090 | 4.46% | 1.94 | 2.10 | 1,037,705.00 |
| 18 Apr 2024 | 1.99 | -0.040 | -2.15% | 1.89 | 2.06 | 1,093,326.00 |
| 17 Apr 2024 | 2.04 | 0.020 | 0.97% | 1.90 | 2.06 | 1,177,055.00 |
| 16 Apr 2024 | 2.02 | -0.150 | -6.81% | 1.95 | 2.28 | 1,681,682.00 |
| 15 Apr 2024 | 2.16 | 0.180 | 9.10% | 1.87 | 2.20 | 2,609,943.00 |
| 14 Apr 2024 | 1.98 | -0.450 | -18.60% | 1.71 | 2.43 | 4,998,262.00 |
| 13 Apr 2024 | 2.44 | -0.460 | -15.95% | 2.18 | 3.08 | 3,030,745.00 |
| 12 Apr 2024 | 2.90 | -0.140 | -4.46% | 2.87 | 3.10 | 1,614,413.00 |
| 11 Apr 2024 | 3.03 | 0.170 | 5.81% | 2.63 | 3.09 | 1,714,982.00 |
| 10 Apr 2024 | 2.87 | -0.030 | -1.20% | 2.83 | 3.10 | 3,132,066.00 |
| 09 Apr 2024 | 2.90 | 0.220 | 8.22% | 2.62 | 2.94 | 1,713,651.00 |
| 08 Apr 2024 | 2.68 | 0.030 | 1.31% | 2.63 | 2.70 | 573,925.00 |
| 07 Apr 2024 | 2.65 | 0.060 | 2.38% | 2.58 | 2.70 | 1,817,629.00 |
| 06 Apr 2024 | 2.59 | 0.020 | 0.92% | 2.46 | 2.63 | 1,030,048.00 |
| 05 Apr 2024 | 2.56 | 0.050 | 2.06% | 2.45 | 2.64 | 706,038.00 |
| 04 Apr 2024 | 2.51 | -0.070 | -2.61% | 2.45 | 2.64 | 704,112.00 |
| 03 Apr 2024 | 2.58 | -0.290 | -10.09% | 2.54 | 2.86 | 997,895.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
